Crypto exchange Yobit

Market GIZMOcoin () / [unlinked]

Identifier on Yobit: giz_rur
Date Price Volume Open Low High Close
2022-09-07 0.0138 7.2209 GIZ 0.0138 0.0138 0.0138 0.0138
2022-09-06 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-09-05 0.0139 144.3001 GIZ 0.0139 0.0139 0.0139 0.0139
2022-09-04 0.0139 144.1961 GIZ 0.0139 0.0139 0.0139 0.0139
2022-09-03 0.0139 144.0922 GIZ 0.0139 0.0139 0.0139 0.0139
2022-09-02 0.0139 98.4315 GIZ 0.0139 0.0139 0.0139 0.0139
2022-09-01 0.0138 159.0745 GIZ 0.0138 0.0138 0.0138 0.0138
2022-08-31 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2022-08-30 0.0138 7.9422 GIZ 0.0138 0.0138 0.0138 0.0138
2022-08-29 0.0139 216.4502 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-28 0.0139 497.4766 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-27 0.0139 72.0461 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-26 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-25 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-24 0.0139 143.9885 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-23 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-22 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-21 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-20 0.0139 359.9712 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-19 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-18 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-17 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-16 0.0139 143.9885 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-15 0.0137 4,703.8848 GIZ 0.0137 0.0137 0.0137 0.0137
2022-08-14 0.0137 146.0920 GIZ 0.0137 0.0137 0.0137 0.0137
2022-08-13 0.0138 144.9275 GIZ 0.0138 0.0138 0.0138 0.0138
2022-08-12 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2022-08-11 0.0111 7,223.0239 GIZ 0.0111 0.0082 0.0139 0.0082
2022-08-10 0.0082 2,000.9765 GIZ 0.0082 0.0082 0.0082 0.0082
2022-08-09 0.0139 0.0000 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-08 0.0139 287.9770 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-07 0.0139 143.9885 GIZ 0.0139 0.0139 0.0139 0.0139
2022-08-06 0.0173 173.7116 GIZ 0.0173 0.0173 0.0173 0.0173
2022-08-05 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-08-04 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-08-03 0.0128 940.4389 GIZ 0.0128 0.0082 0.0173 0.0173
2022-08-02 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-08-01 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-31 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-30 0.0173 115.5401 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-29 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-28 0.0173 115.4734 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-27 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-26 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-25 0.0173 173.1102 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-24 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-23 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-22 0.0173 0.0000 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-21 0.0173 115.3403 GIZ 0.0173 0.0173 0.0173 0.0173
2022-07-20 0.0174 0.0000 GIZ 0.0174 0.0174 0.0174 0.0174