Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0075 |
2,923.2776 GIZ |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2022-09-17 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-16 |
0.0081 |
3,906.5436 GIZ |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2022-09-15 |
0.0082 |
2,483.4656 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-09-14 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-13 |
0.0139 |
900.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-12 |
0.0138 |
75.1644 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-11 |
0.0139 |
144.0922 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-10 |
0.0139 |
179.9856 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-09 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-08 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-07 |
0.0138 |
7.2209 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-06 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-05 |
0.0139 |
144.3001 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-04 |
0.0139 |
144.1961 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-03 |
0.0139 |
144.0922 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-02 |
0.0139 |
98.4315 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-01 |
0.0138 |
159.0745 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-31 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-30 |
0.0138 |
7.9422 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-29 |
0.0139 |
216.4502 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-28 |
0.0139 |
497.4766 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-27 |
0.0139 |
72.0461 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-26 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-25 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-24 |
0.0139 |
143.9885 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-23 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-22 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-21 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-20 |
0.0139 |
359.9712 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-19 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-18 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-17 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-16 |
0.0139 |
143.9885 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-15 |
0.0137 |
4,703.8848 GIZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-08-14 |
0.0137 |
146.0920 GIZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-08-13 |
0.0138 |
144.9275 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-08-12 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-08-11 |
0.0111 |
7,223.0239 GIZ |
0.0111 |
0.0082 |
0.0139 |
0.0082 |
| 2022-08-10 |
0.0082 |
2,000.9765 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-08-09 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-08 |
0.0139 |
287.9770 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-07 |
0.0139 |
143.9885 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-08-06 |
0.0173 |
173.7116 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-08-05 |
0.0173 |
0.0000 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-08-04 |
0.0173 |
0.0000 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-08-03 |
0.0128 |
940.4389 GIZ |
0.0128 |
0.0082 |
0.0173 |
0.0173 |
| 2022-08-02 |
0.0173 |
0.0000 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-08-01 |
0.0173 |
0.0000 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-07-31 |
0.0173 |
0.0000 GIZ |
0.0173 |
0.0173 |
0.0173 |
0.0173 |