Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0174 |
57.6369 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-18 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-17 |
0.0174 |
144.0092 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-16 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-15 |
0.0174 |
57.5705 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-14 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-13 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-12 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-11 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-10 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-09 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-08 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-07 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-06 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-05 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-04 |
0.0174 |
63.2911 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-03 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-02 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-01 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-30 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-29 |
0.0174 |
0.0000 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-28 |
0.0174 |
336.2180 GIZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-27 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-26 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-25 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-24 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-23 |
0.0090 |
1,349.6112 GIZ |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2022-06-22 |
0.0149 |
946.5708 GIZ |
0.0149 |
0.0080 |
0.0219 |
0.0080 |
| 2022-06-21 |
0.0200 |
236.8214 GIZ |
0.0200 |
0.0180 |
0.0219 |
0.0219 |
| 2022-06-20 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-19 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-18 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-14 |
0.0140 |
320.0617 GIZ |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2022-06-13 |
0.0100 |
69.5673 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-12 |
0.0180 |
20.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-11 |
0.0164 |
1,365.9431 GIZ |
0.0164 |
0.0077 |
0.0250 |
0.0100 |
| 2022-06-10 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-09 |
0.0079 |
6,378.2917 GIZ |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2022-06-08 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-07 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-06 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-05 |
0.0130 |
16.2291 GIZ |
0.0130 |
0.0080 |
0.0180 |
0.0080 |
| 2022-06-04 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-03 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-02 |
0.0180 |
6.1111 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-01 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |