Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-09 |
0.0079 |
6,378.2917 GIZ |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2022-06-08 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-07 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-06 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-05 |
0.0130 |
16.2291 GIZ |
0.0130 |
0.0080 |
0.0180 |
0.0080 |
| 2022-06-04 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-03 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-02 |
0.0180 |
6.1111 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-01 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-29 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-25 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-24 |
0.0101 |
29,997.0195 GIZ |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2022-05-23 |
0.0101 |
0.0000 GIZ |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-05-22 |
0.0101 |
0.0000 GIZ |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-05-21 |
0.0101 |
0.0000 GIZ |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-05-20 |
0.0107 |
3,015.0282 GIZ |
0.0107 |
0.0101 |
0.0113 |
0.0101 |
| 2022-05-19 |
0.0121 |
2,370.7385 GIZ |
0.0121 |
0.0113 |
0.0129 |
0.0113 |
| 2022-05-18 |
0.0129 |
2,074.5820 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-05-17 |
0.0147 |
0.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-16 |
0.0147 |
0.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-15 |
0.0147 |
0.1922 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-14 |
0.0147 |
0.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-13 |
0.0147 |
0.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-12 |
0.0149 |
7.3394 GIZ |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-11 |
0.0150 |
5,069.5132 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-10 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-09 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-05 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-03 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-02 |
0.0150 |
29.7000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-01 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-30 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-29 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-28 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-27 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-26 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-25 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-24 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-23 |
0.0150 |
148.2256 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-22 |
0.0370 |
0.0000 GIZ |
0.0370 |
0.0370 |
0.0370 |
0.0370 |