Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0147 |
100.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-09 |
0.0147 |
100.0000 GIZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-08 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-07 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-06 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-05 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-04 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-03 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-02 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-01 |
0.0129 |
0.0000 GIZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-31 |
0.0250 |
20.0518 GIZ |
0.0250 |
0.0129 |
0.0370 |
0.0129 |
| 2022-03-30 |
0.0240 |
4,003.1587 GIZ |
0.0240 |
0.0129 |
0.0350 |
0.0129 |
| 2022-03-29 |
0.0247 |
5,358.2238 GIZ |
0.0247 |
0.0162 |
0.0332 |
0.0162 |
| 2022-03-28 |
0.0162 |
0.0000 GIZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-27 |
0.0162 |
1,912.7550 GIZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-26 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-03-25 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-03-24 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-03-23 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-03-22 |
0.0188 |
439.2813 GIZ |
0.0188 |
0.0118 |
0.0258 |
0.0118 |
| 2022-03-21 |
0.0128 |
0.0000 GIZ |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-03-20 |
0.0128 |
150.0000 GIZ |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-03-19 |
0.0253 |
4,433.6258 GIZ |
0.0253 |
0.0248 |
0.0258 |
0.0258 |
| 2022-03-18 |
0.0239 |
1,259.4945 GIZ |
0.0239 |
0.0230 |
0.0248 |
0.0248 |
| 2022-03-17 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0250 |
3,176.9470 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-15 |
0.0111 |
0.0000 GIZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-03-14 |
0.0111 |
0.0000 GIZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-03-13 |
0.0111 |
0.0000 GIZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-03-12 |
0.0111 |
0.0000 GIZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-03-11 |
0.0111 |
10.0000 GIZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-03-10 |
0.0176 |
3,133.3838 GIZ |
0.0176 |
0.0101 |
0.0250 |
0.0101 |
| 2022-03-09 |
0.0210 |
453.1617 GIZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-08 |
0.0200 |
12,100.3641 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-07 |
0.0102 |
0.0000 GIZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-06 |
0.0102 |
0.0000 GIZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-05 |
0.0102 |
0.0000 GIZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-04 |
0.0102 |
0.0000 GIZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-03 |
0.0102 |
0.0000 GIZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-02 |
0.0200 |
14,862.0845 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-01 |
0.0200 |
130.5750 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-28 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-27 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-26 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-25 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-24 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-23 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-22 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-21 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-20 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |