Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-13 |
0.0130 |
400.3016 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-12 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-11 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-10 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-09 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-08 |
0.0175 |
19.0909 GIZ |
0.0175 |
0.0130 |
0.0220 |
0.0130 |
| 2021-06-07 |
0.0175 |
19.0909 GIZ |
0.0175 |
0.0130 |
0.0220 |
0.0130 |
| 2021-06-06 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-05 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-04 |
0.0180 |
17.3915 GIZ |
0.0180 |
0.0130 |
0.0230 |
0.0130 |
| 2021-06-03 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-02 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-01 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-31 |
0.0180 |
777.8257 GIZ |
0.0180 |
0.0130 |
0.0230 |
0.0130 |
| 2021-05-30 |
0.0130 |
28.9000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-29 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-28 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-27 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-26 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-25 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-24 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-23 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-22 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-20 |
0.0130 |
15.7002 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-19 |
0.0230 |
100.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-18 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-17 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-16 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-15 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-14 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-13 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-12 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-11 |
0.0230 |
21.7391 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-10 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-09 |
0.0230 |
3,168.6287 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-08 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-07 |
0.0230 |
22.6466 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-06 |
0.0230 |
130.9653 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-05 |
0.0220 |
165.2259 GIZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-04 |
0.0164 |
99,158.9156 GIZ |
0.0164 |
0.0127 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0192 |
88,533.1358 GIZ |
0.0192 |
0.0190 |
0.0195 |
0.0195 |
| 2021-05-02 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-05-01 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-30 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-29 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-28 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-27 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-26 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |