Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-24 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-23 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-22 |
0.0109 |
45.8001 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-21 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-20 |
0.0195 |
11.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-19 |
0.0195 |
11.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-18 |
0.0195 |
10.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-17 |
0.0109 |
1,000.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-16 |
0.0109 |
51.7000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-15 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-14 |
0.0195 |
155.2259 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-13 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-12 |
0.0109 |
2,113.3000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-11 |
0.0109 |
514.4986 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-10 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-09 |
0.0195 |
5.1920 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-08 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-07 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-06 |
0.0109 |
51.2000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-05 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-04 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-03 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-02 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-01 |
0.0152 |
20.5609 GIZ |
0.0152 |
0.0109 |
0.0195 |
0.0109 |
| 2021-03-31 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-30 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-29 |
0.0110 |
46.4871 GIZ |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2021-03-28 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-27 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-26 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-25 |
0.0158 |
613.5244 GIZ |
0.0158 |
0.0121 |
0.0194 |
0.0194 |
| 2021-03-24 |
0.0158 |
630.7109 GIZ |
0.0158 |
0.0121 |
0.0194 |
0.0194 |
| 2021-03-23 |
0.0145 |
9,576.4322 GIZ |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2021-03-22 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-21 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-20 |
0.0051 |
112.5366 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-19 |
0.0051 |
32.9363 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-18 |
0.0199 |
5.5295 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-17 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-16 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-15 |
0.0051 |
55.5000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-14 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-13 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-12 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-11 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-10 |
0.0051 |
38.1000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-09 |
0.0051 |
38.1000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-08 |
0.0199 |
0.0000 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-07 |
0.0199 |
0.0000 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |