Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0050 |
15,515.6572 GIZ |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2021-03-05 |
0.0050 |
15,515.6572 GIZ |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2021-03-04 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-03 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-02 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-01 |
0.0051 |
18,322.2230 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-28 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-27 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-26 |
0.0110 |
100.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0200 |
0.0000 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-23 |
0.0049 |
52.2000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-22 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-21 |
0.0049 |
57.1514 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-20 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-19 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-18 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-17 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-16 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-15 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-14 |
0.0049 |
312.2425 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-13 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-12 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-11 |
0.0230 |
132.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-10 |
0.0230 |
121.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-09 |
0.0031 |
38.4276 GIZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-08 |
0.0200 |
44.1696 GIZ |
0.0200 |
0.0199 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0200 |
50.7697 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-06 |
0.0200 |
37.8004 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-05 |
0.0200 |
0.0000 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-04 |
0.0200 |
5.0100 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0029 |
910.8297 GIZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-02 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-01 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0136 |
14,873.7693 GIZ |
0.0136 |
0.0092 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0059 |
4,832.4178 GIZ |
0.0059 |
0.0038 |
0.0079 |
0.0058 |
| 2021-01-27 |
0.0059 |
2,313.4010 GIZ |
0.0059 |
0.0038 |
0.0079 |
0.0079 |
| 2021-01-26 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-25 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-24 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-23 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-22 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-21 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-20 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-19 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-18 |
0.0055 |
12,132.7856 GIZ |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-01-17 |
0.0055 |
12,132.7856 GIZ |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-01-16 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |