Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-14 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-13 |
0.0063 |
54,422.6022 GIZ |
0.0063 |
0.0047 |
0.0079 |
0.0047 |
| 2021-01-12 |
0.0072 |
15.2497 GIZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-01-11 |
0.0075 |
12,188.1236 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-10 |
0.0109 |
30,572.4548 GIZ |
0.0109 |
0.0075 |
0.0144 |
0.0084 |
| 2021-01-09 |
0.0109 |
21,560.1949 GIZ |
0.0109 |
0.0075 |
0.0144 |
0.0084 |
| 2021-01-08 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-07 |
0.0138 |
33.6000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-06 |
0.0138 |
33.6000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-05 |
0.0176 |
43.1669 GIZ |
0.0176 |
0.0115 |
0.0236 |
0.0115 |
| 2021-01-04 |
0.0175 |
4,365.5292 GIZ |
0.0175 |
0.0100 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0195 |
3,938.1804 GIZ |
0.0195 |
0.0139 |
0.0250 |
0.0141 |
| 2021-01-02 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-01 |
0.0180 |
20.0000 GIZ |
0.0180 |
0.0130 |
0.0230 |
0.0130 |
| 2020-12-31 |
0.0180 |
14,207.9789 GIZ |
0.0180 |
0.0130 |
0.0230 |
0.0230 |
| 2020-12-30 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-29 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-28 |
0.0130 |
65.8762 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0130 |
24.2000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-24 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-23 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-22 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0180 |
0.0000 GIZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-20 |
0.0155 |
290.4550 GIZ |
0.0155 |
0.0130 |
0.0180 |
0.0180 |
| 2020-12-19 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-18 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-17 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-16 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-15 |
0.0089 |
58.1000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-14 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-13 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-12 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-11 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-10 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-09 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-08 |
0.0084 |
0.0000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-07 |
0.0084 |
58.1000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-06 |
0.0084 |
58.1000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-05 |
0.0153 |
100.0000 GIZ |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-04 |
0.0148 |
1,468.7949 GIZ |
0.0148 |
0.0143 |
0.0153 |
0.0153 |
| 2020-12-03 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-02 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-01 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-30 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-29 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-28 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-27 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |