Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0084 |
58.1000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-06 |
0.0084 |
58.1000 GIZ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-12-05 |
0.0153 |
100.0000 GIZ |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-04 |
0.0148 |
1,468.7949 GIZ |
0.0148 |
0.0143 |
0.0153 |
0.0153 |
| 2020-12-03 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-02 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-01 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-30 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-29 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-28 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-27 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-26 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-25 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-24 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-23 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-22 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-21 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-20 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-19 |
0.0075 |
0.0000 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-18 |
0.0075 |
10,005.3798 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-17 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-16 |
0.0137 |
28,634.8740 GIZ |
0.0137 |
0.0125 |
0.0150 |
0.0150 |
| 2020-11-15 |
0.0122 |
407.7826 GIZ |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2020-11-14 |
0.0125 |
0.0000 GIZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-13 |
0.0121 |
13,258.1385 GIZ |
0.0121 |
0.0118 |
0.0125 |
0.0125 |
| 2020-11-12 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-11 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-10 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-09 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-08 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-07 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-06 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-05 |
0.0095 |
18,610.5685 GIZ |
0.0095 |
0.0072 |
0.0118 |
0.0118 |
| 2020-11-04 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-11-03 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-11-02 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-11-01 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-31 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-30 |
0.0082 |
15.2497 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-29 |
0.0093 |
49,146.8952 GIZ |
0.0093 |
0.0069 |
0.0118 |
0.0091 |
| 2020-10-28 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-27 |
0.0080 |
6,234.1376 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-26 |
0.0080 |
20.4000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-25 |
0.0100 |
114.2232 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0100 |
20.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-23 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-22 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-21 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-20 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-19 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |