Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0082 |
1,000.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-19 |
0.0051 |
4,908.3041 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-03-18 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-17 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-16 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-15 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-14 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-13 |
0.0060 |
829.5823 GIZ |
0.0060 |
0.0047 |
0.0073 |
0.0073 |
| 2020-03-12 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-11 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-10 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-09 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-08 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-06 |
0.0082 |
765.2209 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-05 |
0.0082 |
0.0000 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-03-04 |
0.0065 |
4,156.4609 GIZ |
0.0065 |
0.0049 |
0.0082 |
0.0082 |
| 2020-03-03 |
0.0085 |
5,049.8797 GIZ |
0.0085 |
0.0047 |
0.0124 |
0.0124 |
| 2020-03-02 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-01 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-29 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-28 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-27 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-26 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-25 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-24 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-23 |
0.0105 |
0.0000 GIZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-02-22 |
0.0072 |
4,879.5951 GIZ |
0.0072 |
0.0038 |
0.0105 |
0.0105 |
| 2020-02-21 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-20 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-19 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-18 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-17 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-16 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-15 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-14 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-13 |
0.0037 |
37.8000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-12 |
0.0123 |
507.4703 GIZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-11 |
0.0124 |
118.9769 GIZ |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-02-10 |
0.0124 |
118.9769 GIZ |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-02-09 |
0.0123 |
506.6287 GIZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-08 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-07 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-06 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-05 |
0.0118 |
0.0000 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-04 |
0.0118 |
33.9065 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-03 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-02 |
0.0120 |
33.3817 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0116 |
557.9620 GIZ |
0.0116 |
0.0111 |
0.0121 |
0.0121 |
| 2020-01-31 |
0.0118 |
33.7611 GIZ |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-30 |
0.0116 |
34.4252 GIZ |
0.0116 |
0.0116 |
0.0116 |
0.0116 |