Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0115 |
34.8858 GIZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0036 |
4,031.2629 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-27 |
0.0108 |
0.0000 GIZ |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
0.0000 GIZ |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0084 |
36.2467 GIZ |
0.0084 |
0.0060 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0036 |
3,000.0063 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-23 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-22 |
0.0110 |
90.8885 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-21 |
0.0103 |
0.0000 GIZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-20 |
0.0103 |
0.0000 GIZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-19 |
0.0103 |
10.6390 GIZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-18 |
0.0074 |
726.5674 GIZ |
0.0074 |
0.0036 |
0.0112 |
0.0036 |
| 2020-01-17 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-15 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-14 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-13 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-12 |
0.0036 |
35.8001 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-11 |
0.0083 |
341.8578 GIZ |
0.0083 |
0.0065 |
0.0101 |
0.0101 |
| 2020-01-10 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-09 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-08 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-07 |
0.0036 |
5,005.0001 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-06 |
0.0036 |
5,005.0001 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-05 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-04 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-03 |
0.0036 |
200.5144 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-02 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-01 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-31 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-30 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-29 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-28 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-27 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-26 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-25 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-24 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-23 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-22 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-21 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-20 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-19 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-18 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-17 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-16 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-15 |
0.0080 |
87.6505 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-14 |
0.0044 |
0.0000 GIZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-13 |
0.0044 |
0.0000 GIZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-12 |
0.0044 |
0.0000 GIZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-11 |
0.0044 |
0.0000 GIZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-10 |
0.0062 |
694.4548 GIZ |
0.0062 |
0.0044 |
0.0080 |
0.0044 |