Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0080 |
399.4308 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-08 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-07 |
0.0088 |
113.2503 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-06 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-05 |
0.0036 |
0.0000 GIZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-04 |
0.0041 |
19,739.6737 GIZ |
0.0041 |
0.0036 |
0.0046 |
0.0036 |
| 2019-12-03 |
0.0125 |
7,860.7017 GIZ |
0.0125 |
0.0050 |
0.0200 |
0.0050 |
| 2019-12-02 |
0.0076 |
6,750.5908 GIZ |
0.0076 |
0.0057 |
0.0094 |
0.0094 |
| 2019-12-01 |
0.0154 |
5,393.0566 GIZ |
0.0154 |
0.0088 |
0.0220 |
0.0101 |
| 2019-11-30 |
0.0185 |
12,624.4901 GIZ |
0.0185 |
0.0112 |
0.0258 |
0.0112 |
| 2019-11-29 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-28 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-27 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-26 |
0.0112 |
65.2093 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-25 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-24 |
0.0112 |
10.5000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-23 |
0.0240 |
0.0000 GIZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-22 |
0.0240 |
0.0000 GIZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-21 |
0.0176 |
17,747.0767 GIZ |
0.0176 |
0.0112 |
0.0240 |
0.0240 |
| 2019-11-20 |
0.0240 |
100.0000 GIZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-19 |
0.0142 |
0.0000 GIZ |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-18 |
0.0142 |
0.0000 GIZ |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-17 |
0.0142 |
0.0000 GIZ |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-16 |
0.0142 |
0.0000 GIZ |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-15 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-14 |
0.0112 |
2,300.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-13 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-12 |
0.0112 |
9,666.6667 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-11 |
0.0127 |
9,447.9681 GIZ |
0.0127 |
0.0112 |
0.0142 |
0.0142 |
| 2019-11-10 |
0.0126 |
13.5029 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-09 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-08 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-07 |
0.0126 |
3,205.2341 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-06 |
0.0126 |
2,924.0187 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-05 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-04 |
0.0126 |
7,727.7796 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-11-03 |
0.0208 |
18,973.2389 GIZ |
0.0208 |
0.0126 |
0.0290 |
0.0290 |
| 2019-11-02 |
0.0144 |
430.9688 GIZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-01 |
0.0126 |
33.1908 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-31 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-30 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-29 |
0.0126 |
100.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-28 |
0.0160 |
3,342.8480 GIZ |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-10-27 |
0.0220 |
3,941.5726 GIZ |
0.0220 |
0.0150 |
0.0290 |
0.0150 |
| 2019-10-26 |
0.0198 |
24,405.5845 GIZ |
0.0198 |
0.0126 |
0.0270 |
0.0126 |
| 2019-10-25 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-24 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-23 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-22 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-21 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |