Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-30 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-29 |
0.0126 |
100.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-28 |
0.0160 |
3,342.8480 GIZ |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-10-27 |
0.0220 |
3,941.5726 GIZ |
0.0220 |
0.0150 |
0.0290 |
0.0150 |
| 2019-10-26 |
0.0198 |
24,405.5845 GIZ |
0.0198 |
0.0126 |
0.0270 |
0.0126 |
| 2019-10-25 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-24 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-23 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-22 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-21 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-20 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-19 |
0.0126 |
8.6001 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-18 |
0.0220 |
0.0000 GIZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-17 |
0.0220 |
0.0000 GIZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-16 |
0.0220 |
0.0000 GIZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-15 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-14 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-13 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-12 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-11 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-10 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-09 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-08 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-07 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-06 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-05 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-04 |
0.0126 |
0.0000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-03 |
0.0126 |
42.8000 GIZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-02 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-10-01 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-30 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-29 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-28 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-27 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-26 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-25 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-24 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-23 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-22 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-21 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-20 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-19 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-18 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-17 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-16 |
0.0132 |
0.0000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-15 |
0.0132 |
10.7000 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-14 |
0.0132 |
52.6025 GIZ |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-13 |
0.0270 |
41.8519 GIZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-12 |
0.0270 |
4.0741 GIZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |