Crypto exchange Yobit

Market GIZMOcoin () / [unlinked]

Identifier on Yobit: giz_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.0206 0.0000 GIZ 0.0206 0.0206 0.0206 0.0206
2019-08-30 0.0206 0.0000 GIZ 0.0206 0.0206 0.0206 0.0206
2019-08-29 0.0206 0.0000 GIZ 0.0206 0.0206 0.0206 0.0206
2019-08-28 0.0206 0.0000 GIZ 0.0206 0.0206 0.0206 0.0206
2019-08-27 0.0206 300.0000 GIZ 0.0206 0.0206 0.0206 0.0206
2019-08-26 0.0126 0.0000 GIZ 0.0126 0.0126 0.0126 0.0126
2019-08-25 0.0156 34.4844 GIZ 0.0156 0.0126 0.0186 0.0126
2019-08-24 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-23 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-22 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-21 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-20 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-19 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-18 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-17 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-16 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-15 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-14 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-13 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-12 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-11 0.0255 0.0000 GIZ 0.0255 0.0255 0.0255 0.0255
2019-08-10 0.0238 5,808.9690 GIZ 0.0238 0.0220 0.0255 0.0255
2019-08-09 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-08 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-07 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-06 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-05 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-04 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-03 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-02 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-08-01 0.0250 5.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-07-31 0.0195 1,053.0791 GIZ 0.0195 0.0195 0.0195 0.0195
2019-07-30 0.0112 0.0000 GIZ 0.0112 0.0112 0.0112 0.0112
2019-07-29 0.0112 0.0000 GIZ 0.0112 0.0112 0.0112 0.0112
2019-07-28 0.0112 0.0000 GIZ 0.0112 0.0112 0.0112 0.0112
2019-07-27 0.0112 10.7000 GIZ 0.0112 0.0112 0.0112 0.0112
2019-07-26 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-07-25 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-07-24 0.0250 0.0000 GIZ 0.0250 0.0250 0.0250 0.0250
2019-07-23 0.0215 5,388.2487 GIZ 0.0215 0.0180 0.0250 0.0250
2019-07-22 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-21 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-20 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-19 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-18 0.0120 1,075.2621 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-17 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-16 0.0120 12.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-15 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-14 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
2019-07-13 0.0120 0.0000 GIZ 0.0120 0.0120 0.0120 0.0120
12...37383940414243