Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0037 |
19,426.0254 GIZ |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-17 |
0.0039 |
0.0000 GIZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-16 |
0.0039 |
0.0000 GIZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-15 |
0.0039 |
0.0000 GIZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-14 |
0.0039 |
60.1833 GIZ |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-06-13 |
0.0038 |
98.9051 GIZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-12 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-11 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-10 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-09 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-08 |
0.0038 |
1,094.0208 GIZ |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-06-07 |
0.0040 |
98.8621 GIZ |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-06 |
0.0041 |
172.3878 GIZ |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-05 |
0.0042 |
72.4933 GIZ |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-04 |
0.0042 |
9,499.7590 GIZ |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-03 |
0.0050 |
4,563.1000 GIZ |
0.0050 |
0.0043 |
0.0057 |
0.0043 |
| 2024-06-02 |
0.0057 |
0.0000 GIZ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-01 |
0.0058 |
53.5578 GIZ |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2024-05-31 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-30 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-29 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-28 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-27 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-26 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-25 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-24 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-23 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-22 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-21 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-20 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-19 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-18 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-17 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-15 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
50.2547 GIZ |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-05-11 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-10 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-09 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-08 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-07 |
0.0059 |
20.6597 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-06 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-05 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-04 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-03 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-02 |
0.0060 |
357.9522 GIZ |
0.0060 |
0.0057 |
0.0062 |
0.0059 |
| 2024-05-01 |
0.0059 |
214.2683 GIZ |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-04-30 |
0.0061 |
0.0000 GIZ |
0.0061 |
0.0061 |
0.0061 |
0.0061 |