Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-21 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-20 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-19 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-18 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0111 |
62.5752 GIZ |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2019-05-16 |
0.0110 |
31.2876 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0144 |
1,516.2315 GIZ |
0.0144 |
0.0110 |
0.0178 |
0.0110 |
| 2019-05-13 |
0.0144 |
1,859.5828 GIZ |
0.0144 |
0.0110 |
0.0178 |
0.0178 |
| 2019-05-12 |
0.0130 |
1,564.0341 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-11 |
0.0120 |
25,509.6033 GIZ |
0.0120 |
0.0110 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-09 |
0.0110 |
1,815.2580 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-08 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-07 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-06 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-05 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-04 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-03 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-02 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
869.3774 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0110 |
818.1774 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-28 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-27 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-26 |
0.0110 |
12.1015 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-25 |
0.0120 |
259.9998 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-24 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-23 |
0.0130 |
0.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-22 |
0.0130 |
10.0000 GIZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-21 |
0.0140 |
152.8571 GIZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-19 |
0.0150 |
0.0000 GIZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-18 |
0.0154 |
110.0720 GIZ |
0.0154 |
0.0150 |
0.0157 |
0.0150 |
| 2019-04-17 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-16 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-15 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-14 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-13 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-12 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-11 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-10 |
0.0157 |
348.9577 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-09 |
0.0157 |
348.9577 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-08 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-07 |
0.0157 |
0.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-06 |
0.0157 |
20.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-05 |
0.0157 |
10.0000 GIZ |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-04-04 |
0.0100 |
0.0000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-03 |
0.0100 |
49.1000 GIZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |