Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0166 |
210,038.1055 GIZ |
0.0166 |
0.0088 |
0.0245 |
0.0100 |
| 2019-04-01 |
0.0090 |
136.2221 GIZ |
0.0090 |
0.0088 |
0.0092 |
0.0092 |
| 2019-03-31 |
0.0090 |
22.9201 GIZ |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2019-03-30 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-29 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-28 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-27 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-26 |
0.0088 |
0.0000 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-25 |
0.0088 |
655.7255 GIZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-24 |
0.0092 |
11.8919 GIZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-23 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-22 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-21 |
0.0090 |
12.5000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-20 |
0.0099 |
49.9536 GIZ |
0.0099 |
0.0070 |
0.0127 |
0.0110 |
| 2019-03-19 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-18 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-17 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-16 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-15 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-14 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-13 |
0.0070 |
24.1000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-12 |
0.0070 |
24.1000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-11 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-10 |
0.0099 |
87.0959 GIZ |
0.0099 |
0.0070 |
0.0127 |
0.0070 |
| 2019-03-09 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-08 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-07 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-06 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-05 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-04 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-03 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-02 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-01 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-28 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-27 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-26 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-25 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-24 |
0.0127 |
0.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-23 |
0.0127 |
10.0000 GIZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-22 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-21 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-20 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-19 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-18 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-17 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-16 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-15 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-14 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-13 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-02-12 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |