Crypto exchange Yobit

Market GIZMOcoin () / [unlinked]

Identifier on Yobit: giz_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-20 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-19 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-18 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-17 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-16 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-15 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-14 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-13 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-12 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-11 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-10 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-09 0.0138 0.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-08 0.0138 500.0000 GIZ 0.0138 0.0138 0.0138 0.0138
2019-02-07 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
2019-02-06 0.0101 200.0001 GIZ 0.0101 0.0065 0.0138 0.0065
2019-02-05 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
2019-02-04 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
2019-02-03 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
2019-02-02 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
2019-02-01 0.0065 0.0000 GIZ 0.0065 0.0065 0.0065 0.0065
12...414243