Identifier on Yobit: giz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-11 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
2019-02-10 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
2019-02-09 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
2019-02-08 |
0.0138 |
500.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
2019-02-07 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-06 |
0.0101 |
200.0001 GIZ |
0.0101 |
0.0065 |
0.0138 |
0.0065 |
2019-02-05 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-04 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-03 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-02 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-01 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |