Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-09 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-08 |
0.0066 |
91.5829 GIZ |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-03-07 |
0.0079 |
595.8552 GIZ |
0.0079 |
0.0070 |
0.0087 |
0.0070 |
| 2024-03-06 |
0.0088 |
583.3387 GIZ |
0.0088 |
0.0084 |
0.0093 |
0.0087 |
| 2024-03-05 |
0.0097 |
1,166.1544 GIZ |
0.0097 |
0.0083 |
0.0111 |
0.0091 |
| 2024-03-04 |
0.0080 |
555.5853 GIZ |
0.0080 |
0.0078 |
0.0083 |
0.0083 |
| 2024-03-03 |
0.0075 |
27.6456 GIZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-02 |
0.0073 |
171.7144 GIZ |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-01 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-29 |
0.0065 |
962.6748 GIZ |
0.0065 |
0.0061 |
0.0069 |
0.0069 |
| 2024-02-28 |
0.0069 |
21.4317 GIZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-27 |
0.0069 |
66.5961 GIZ |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-02-26 |
0.0067 |
33.4384 GIZ |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-25 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-24 |
0.0066 |
62.0041 GIZ |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-02-23 |
0.0065 |
31.8054 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-22 |
0.0065 |
31.8054 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-21 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-20 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-19 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-18 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-17 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-16 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-15 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-14 |
0.0063 |
22.3682 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-13 |
0.0065 |
68.6374 GIZ |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-02-12 |
0.0065 |
9,878.9171 GIZ |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-10 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-09 |
0.0066 |
62.5243 GIZ |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-02-08 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-07 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-06 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-05 |
0.0064 |
31.6061 GIZ |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-02-04 |
0.0064 |
31.1656 GIZ |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-02-03 |
0.0065 |
35.2230 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-02 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-01 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-31 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-30 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-29 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-28 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-27 |
0.0066 |
35.1341 GIZ |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-01-26 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-25 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-24 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-23 |
0.0066 |
50.1619 GIZ |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-01-22 |
0.0066 |
50.1619 GIZ |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-01-21 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |