Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-19 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-18 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-17 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-16 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-15 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-14 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-13 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-12 |
0.0068 |
0.0000 GIZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-11 |
0.0067 |
132.7172 GIZ |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-01-10 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-09 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-08 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-07 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-06 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-05 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-04 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-03 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-02 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-01 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-31 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-30 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-29 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-28 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-27 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-26 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-25 |
0.0065 |
222.2728 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-24 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-23 |
0.0065 |
131.0144 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-22 |
0.0063 |
0.0000 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-21 |
0.0063 |
462.4678 GIZ |
0.0063 |
0.0062 |
0.0065 |
0.0063 |
| 2023-12-20 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-19 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-18 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-17 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-16 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-15 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-14 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-13 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-12 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-10 |
0.0062 |
62.7408 GIZ |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-09 |
0.0059 |
199.4028 GIZ |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2023-12-08 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-07 |
0.0057 |
65.7745 GIZ |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-12-06 |
0.0056 |
115.0545 GIZ |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-12-05 |
0.0055 |
20.0000 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-04 |
0.0055 |
20.0000 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-03 |
0.0055 |
105.6419 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-02 |
0.0055 |
18.1384 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |