Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0062 |
0.0000 GIZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-10 |
0.0062 |
62.7408 GIZ |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-09 |
0.0059 |
199.4028 GIZ |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2023-12-08 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-07 |
0.0057 |
65.7745 GIZ |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-12-06 |
0.0056 |
115.0545 GIZ |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-12-05 |
0.0055 |
20.0000 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-04 |
0.0055 |
20.0000 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-03 |
0.0055 |
105.6419 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-02 |
0.0055 |
18.1384 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-01 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-30 |
0.0054 |
46.5134 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-29 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-28 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-27 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-26 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-25 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-24 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-23 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-22 |
0.0054 |
0.0000 GIZ |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-21 |
0.0055 |
102.0271 GIZ |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-11-20 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-19 |
0.0056 |
0.0000 GIZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-18 |
0.0057 |
105.3355 GIZ |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-11-17 |
0.0059 |
1,325.6835 GIZ |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2023-11-16 |
0.0060 |
34.9128 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-15 |
0.0059 |
147.1590 GIZ |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2023-11-14 |
0.0058 |
922.7336 GIZ |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-11-13 |
0.0058 |
69.9218 GIZ |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2023-11-12 |
0.0057 |
0.0000 GIZ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-11 |
0.0057 |
72.3410 GIZ |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-10 |
0.0056 |
83.2951 GIZ |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-11-09 |
0.0055 |
271.9200 GIZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-08 |
0.0053 |
227.3844 GIZ |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-07 |
0.0053 |
148.6318 GIZ |
0.0053 |
0.0052 |
0.0055 |
0.0055 |
| 2023-11-06 |
0.0052 |
0.0000 GIZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-05 |
0.0051 |
658.0008 GIZ |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-11-04 |
0.0050 |
0.0000 GIZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-03 |
0.0050 |
0.0000 GIZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-02 |
0.0050 |
2,286.1603 GIZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-01 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-31 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-30 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-29 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-28 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-27 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-26 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-25 |
0.0049 |
41.2943 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-24 |
0.0048 |
264.0929 GIZ |
0.0048 |
0.0047 |
0.0049 |
0.0049 |