Crypto exchange Yobit

Market GIZMOcoin () / Waves (WAVES)

Identifier on Yobit: giz_waves
Date Price Volume Open Low High Close
2019-10-19 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-18 0.0001 WAVES 1.7000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-17 0.0004 WAVES 0.0000 GIZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-16 0.0004 WAVES 0.0000 GIZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-15 0.0002 WAVES 611.0653 GIZ 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-14 0.0003 WAVES 101.8054 GIZ 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-13 0.0003 WAVES 3,938.8025 GIZ 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2019-10-12 0.0002 WAVES 0.8302 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-11 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-10 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0001 WAVES 5.2004 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-08 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-07 0.0001 WAVES 3.1999 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-06 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-05 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-04 0.0001 WAVES 2.7000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-03 0.0001 WAVES 5.7000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-02 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-01 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-30 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-29 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-28 0.0001 WAVES 68.2070 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-27 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-26 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-25 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-24 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-23 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-22 0.0001 WAVES 2.2999 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-21 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-20 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-19 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 63.2647 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 1.4000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0002 WAVES 4.1019 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-12 0.0002 WAVES 2.0746 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-11 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 4.0109 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-08 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-07 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-06 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-05 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-04 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-03 0.0002 WAVES 0.0000 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-02 0.0002 WAVES 1,650.7036 GIZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-01 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES