Identifier on Yobit: glc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0315 DOGE |
0.0000 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-20 |
0.0315 DOGE |
0.0000 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-19 |
0.0315 DOGE |
27,127.4990 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-18 |
0.0315 DOGE |
0.0000 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-17 |
0.0428 DOGE |
20,583.7862 GLC |
0.0428 DOGE |
0.0315 DOGE |
0.0540 DOGE |
0.0315 DOGE |
| 2021-01-16 |
0.0428 DOGE |
42,074.5322 GLC |
0.0428 DOGE |
0.0315 DOGE |
0.0540 DOGE |
0.0315 DOGE |
| 2021-01-15 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-14 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-13 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-12 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-11 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-10 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-09 |
0.0550 DOGE |
0.0000 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-08 |
0.0550 DOGE |
2,934.1153 GLC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-07 |
0.0315 DOGE |
0.0000 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-06 |
0.0315 DOGE |
0.0000 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-05 |
0.0315 DOGE |
4,763.7961 GLC |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2021-01-04 |
0.0600 DOGE |
389.3317 GLC |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-03 |
0.0511 DOGE |
200.0000 GLC |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2021-01-02 |
0.0630 DOGE |
37,915.0110 GLC |
0.0630 DOGE |
0.0627 DOGE |
0.0633 DOGE |
0.0627 DOGE |
| 2021-01-01 |
0.0633 DOGE |
0.0000 GLC |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
| 2020-12-31 |
0.0633 DOGE |
1,642.3824 GLC |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
| 2020-12-30 |
0.0950 DOGE |
26,322.8510 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-29 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-28 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-27 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-26 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-25 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-24 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-23 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-22 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-21 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-20 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-19 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-18 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-17 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-16 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-15 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-14 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-13 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-12 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-11 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-10 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-09 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-08 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-07 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-06 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-05 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-04 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-12-03 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |