Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-21 |
0.0336 |
3,213.3096 GLC |
0.0336 |
0.0332 |
0.0340 |
0.0332 |
| 2024-11-20 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-19 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-18 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-17 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-16 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-15 |
0.0750 |
0.0000 GLC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-14 |
0.0740 |
15.1704 GLC |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2024-11-13 |
0.0740 |
0.0000 GLC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-11-12 |
0.0630 |
2,034.1273 GLC |
0.0630 |
0.0520 |
0.0740 |
0.0740 |
| 2024-11-11 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-10 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-09 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-08 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-07 |
0.0332 |
11.1512 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-11-06 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-11-05 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-11-04 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-11-03 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-11-02 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-11-01 |
0.0356 |
0.0000 GLC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-10-31 |
0.0417 |
371.4620 GLC |
0.0417 |
0.0356 |
0.0477 |
0.0356 |
| 2024-10-30 |
0.0477 |
0.0000 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-29 |
0.0477 |
0.0000 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-28 |
0.0477 |
0.0000 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-27 |
0.0477 |
0.0000 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-26 |
0.0477 |
12.7502 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-25 |
0.0477 |
110.5957 GLC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-10-24 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-23 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-22 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-21 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-20 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-19 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-18 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-17 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-16 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-15 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-14 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-13 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-12 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-11 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-10 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-09 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-08 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-07 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-06 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-05 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-04 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |