Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0196 |
221.5065 GLC |
0.0196 |
0.0181 |
0.0212 |
0.0181 |
| 2023-08-29 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-25 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-24 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-23 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-22 |
0.0212 |
4.9921 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-21 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-17 |
0.0233 |
195.0639 GLC |
0.0233 |
0.0214 |
0.0251 |
0.0214 |
| 2023-08-16 |
0.0238 |
1,951.1309 GLC |
0.0238 |
0.0186 |
0.0289 |
0.0256 |
| 2023-08-15 |
0.0196 |
36.4369 GLC |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-08-14 |
0.0198 |
10.3194 GLC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-13 |
0.0196 |
193.1165 GLC |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-08-12 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-11 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-10 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-09 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-08 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-07 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-06 |
0.0203 |
48.3588 GLC |
0.0203 |
0.0202 |
0.0204 |
0.0204 |
| 2023-08-05 |
0.0203 |
840.5674 GLC |
0.0203 |
0.0196 |
0.0210 |
0.0196 |
| 2023-08-04 |
0.0212 |
20.6946 GLC |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-08-03 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-02 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-01 |
0.0217 |
18.7205 GLC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-07-31 |
0.0226 |
94.7260 GLC |
0.0226 |
0.0216 |
0.0237 |
0.0216 |
| 2023-07-30 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-29 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-28 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-27 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-26 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-25 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-24 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-23 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-22 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-21 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-20 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-19 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-18 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-17 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-16 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-15 |
0.0241 |
0.0000 GLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-14 |
0.0243 |
44.6347 GLC |
0.0243 |
0.0237 |
0.0249 |
0.0241 |
| 2023-07-13 |
0.0247 |
392.2635 GLC |
0.0247 |
0.0232 |
0.0261 |
0.0244 |
| 2023-07-12 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |