Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-10 |
0.0245 |
931.1922 GLC |
0.0245 |
0.0242 |
0.0249 |
0.0249 |
| 2023-07-09 |
0.0253 |
65.0157 GLC |
0.0253 |
0.0244 |
0.0261 |
0.0244 |
| 2023-07-08 |
0.0267 |
0.0000 GLC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-07 |
0.0267 |
0.0000 GLC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-06 |
0.0248 |
189.5290 GLC |
0.0248 |
0.0230 |
0.0267 |
0.0267 |
| 2023-07-05 |
0.0231 |
521.7979 GLC |
0.0231 |
0.0198 |
0.0264 |
0.0227 |
| 2023-07-04 |
0.0255 |
89.6153 GLC |
0.0255 |
0.0241 |
0.0269 |
0.0269 |
| 2023-07-03 |
0.0255 |
93.5709 GLC |
0.0255 |
0.0241 |
0.0269 |
0.0269 |
| 2023-07-02 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-01 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-30 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-29 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-28 |
0.0239 |
8.8078 GLC |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-06-27 |
0.0237 |
0.0000 GLC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-26 |
0.0238 |
15.5569 GLC |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-06-25 |
0.0267 |
9,156.0685 GLC |
0.0267 |
0.0227 |
0.0307 |
0.0244 |
| 2023-06-24 |
0.0245 |
5,320.2524 GLC |
0.0245 |
0.0212 |
0.0279 |
0.0279 |
| 2023-06-23 |
0.0207 |
48.8795 GLC |
0.0207 |
0.0202 |
0.0212 |
0.0212 |
| 2023-06-22 |
0.0202 |
9.8975 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-21 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-20 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-19 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-18 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-17 |
0.0201 |
1,571.5867 GLC |
0.0201 |
0.0196 |
0.0206 |
0.0196 |
| 2023-06-16 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-15 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-14 |
0.0206 |
125.9883 GLC |
0.0206 |
0.0202 |
0.0210 |
0.0210 |
| 2023-06-13 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-12 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-11 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-10 |
0.0206 |
782.2319 GLC |
0.0206 |
0.0196 |
0.0216 |
0.0196 |
| 2023-06-09 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-06 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-05 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-04 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-03 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-02 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-01 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-31 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-30 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-29 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-24 |
0.0215 |
56.8654 GLC |
0.0215 |
0.0210 |
0.0221 |
0.0221 |
| 2023-05-23 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |