Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-22 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-21 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-20 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-19 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-18 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-17 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-16 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-15 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-14 |
0.0205 |
9.3749 GLC |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-05-13 |
0.0206 |
0.0000 GLC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-12 |
0.0211 |
47.4442 GLC |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2023-05-11 |
0.0212 |
37.4078 GLC |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-05-10 |
0.0216 |
9.1232 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0223 |
44.8629 GLC |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-05-08 |
0.0230 |
8.7098 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-07 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-06 |
0.0235 |
31.8396 GLC |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-05-05 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-04 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-03 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-02 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-01 |
0.0244 |
30.4256 GLC |
0.0244 |
0.0239 |
0.0249 |
0.0239 |
| 2023-04-30 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-29 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-28 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-27 |
0.0249 |
4.3601 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-26 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-25 |
0.0250 |
170.7816 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-24 |
0.0250 |
40.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-23 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-22 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-21 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-20 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-19 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-18 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-17 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-16 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-15 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-14 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-13 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0225 |
555.3456 GLC |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-10 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-09 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-08 |
0.0190 |
20.7674 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-07 |
0.0171 |
0.0000 GLC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-06 |
0.0172 |
67.8366 GLC |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2023-04-05 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-04 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |