Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-02 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-01 |
0.0189 |
652.0519 GLC |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-03-31 |
0.0181 |
883.7463 GLC |
0.0181 |
0.0171 |
0.0190 |
0.0190 |
| 2023-03-30 |
0.0188 |
54.1632 GLC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-03-29 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-28 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-27 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-26 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-25 |
0.0180 |
17.7513 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-24 |
0.0172 |
456.5962 GLC |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2023-03-23 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-22 |
0.0190 |
1,694.4801 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-21 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-20 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-19 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-18 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-17 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-16 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-15 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-14 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-13 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-12 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-11 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-10 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-09 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-08 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-07 |
0.0172 |
8.8301 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-06 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-05 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-04 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-03 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-02 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-01 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-28 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-27 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-26 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-25 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-24 |
0.0190 |
26.0401 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-23 |
0.0278 |
3.5907 GLC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-02-22 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-21 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-20 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-19 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-18 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-17 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-16 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-15 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-14 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-13 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |