Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-06 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-05 |
0.0351 |
12.9849 GLC |
0.0351 |
0.0203 |
0.0500 |
0.0203 |
| 2022-06-04 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-03 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-02 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-01 |
0.0203 |
4,595.8500 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-31 |
0.0202 |
0.0000 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-30 |
0.0202 |
0.0000 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-29 |
0.0202 |
786.1227 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-28 |
0.0351 |
1,618.6922 GLC |
0.0351 |
0.0202 |
0.0500 |
0.0202 |
| 2022-05-27 |
0.0202 |
0.0000 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-26 |
0.0202 |
0.0000 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-25 |
0.0202 |
0.0000 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-24 |
0.0202 |
49.6138 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-23 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-22 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-21 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-20 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-19 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-18 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-17 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-16 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-15 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-14 |
0.0203 |
0.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-13 |
0.0203 |
1,000.0000 GLC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-05-12 |
0.0213 |
409.9160 GLC |
0.0213 |
0.0203 |
0.0223 |
0.0203 |
| 2022-05-11 |
0.0423 |
1,552.6944 GLC |
0.0423 |
0.0250 |
0.0596 |
0.0250 |
| 2022-05-10 |
0.0310 |
10.5804 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-09 |
0.0310 |
0.0000 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-08 |
0.0310 |
0.0000 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-07 |
0.0310 |
0.0000 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-06 |
0.0310 |
0.0000 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-05 |
0.0310 |
0.0000 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-04 |
0.0315 |
229.0127 GLC |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2022-05-03 |
0.0320 |
205.7907 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-02 |
0.0320 |
2,199.6868 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-01 |
0.0320 |
2,214.2857 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-30 |
0.0320 |
0.0000 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-29 |
0.0331 |
35.1528 GLC |
0.0331 |
0.0320 |
0.0343 |
0.0320 |
| 2022-04-28 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-27 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-26 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-25 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-24 |
0.0344 |
631.7274 GLC |
0.0344 |
0.0343 |
0.0344 |
0.0343 |
| 2022-04-23 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-22 |
0.0343 |
0.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-21 |
0.0343 |
150.0000 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-20 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-19 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |