Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-03 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-02 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-10-01 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-30 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-29 |
0.0382 |
841.1711 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-28 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-27 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-26 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-25 |
0.0370 |
363.2205 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-24 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-23 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-22 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-21 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-20 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-19 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-18 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-17 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-16 |
0.0382 |
0.0000 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-15 |
0.0382 |
131.8913 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-14 |
0.0382 |
261.7825 GLC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-09-13 |
0.0468 |
1,242.3788 GLC |
0.0468 |
0.0420 |
0.0515 |
0.0420 |
| 2024-09-12 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-11 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-10 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-09 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-08 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-07 |
0.0515 |
10.3644 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-06 |
0.0515 |
10.3644 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-05 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-04 |
0.0515 |
9.8147 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-03 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-02 |
0.0520 |
511.5114 GLC |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2024-09-01 |
0.0531 |
0.0000 GLC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-08-31 |
0.0536 |
8.1344 GLC |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2024-08-30 |
0.0558 |
25.7088 GLC |
0.0558 |
0.0541 |
0.0575 |
0.0541 |
| 2024-08-29 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-28 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-27 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-26 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-25 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-24 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-23 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-22 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-21 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-20 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-19 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-18 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-17 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-16 |
0.0575 |
0.0000 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |