Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0430 |
0.0000 GLC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-26 |
0.0425 |
2,700.6745 GLC |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2022-02-25 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-24 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-23 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-22 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-21 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-20 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-19 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-18 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-17 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-16 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-15 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-14 |
0.0332 |
0.0000 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-13 |
0.0332 |
1,183.4841 GLC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-02-12 |
0.0224 |
0.0000 GLC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-11 |
0.0224 |
0.0000 GLC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-10 |
0.0224 |
0.0000 GLC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-09 |
0.0224 |
0.0000 GLC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-08 |
0.0224 |
17.6403 GLC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-07 |
0.0400 |
1,740.5308 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-02-06 |
0.0222 |
8.4001 GLC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-05 |
0.0400 |
1,818.1812 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-02-04 |
0.0222 |
0.0000 GLC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-03 |
0.0222 |
0.0000 GLC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-02 |
0.0222 |
13.7201 GLC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-01 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-31 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-30 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-29 |
0.0260 |
2,722.8674 GLC |
0.0260 |
0.0200 |
0.0320 |
0.0221 |
| 2022-01-28 |
0.0612 |
3,082.2120 GLC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-01-27 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-26 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-25 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-24 |
0.0405 |
3,048.3776 GLC |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2022-01-23 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-22 |
0.0531 |
504.1553 GLC |
0.0531 |
0.0450 |
0.0612 |
0.0450 |
| 2022-01-21 |
0.0459 |
3.8500 GLC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-01-20 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-19 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-18 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-17 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-16 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-15 |
0.0458 |
0.0000 GLC |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-01-14 |
0.0535 |
14.5327 GLC |
0.0535 |
0.0458 |
0.0612 |
0.0458 |
| 2022-01-13 |
0.0612 |
0.0000 GLC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-01-12 |
0.0612 |
0.0000 GLC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-01-11 |
0.0612 |
18.2166 GLC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-01-10 |
0.0553 |
5,432.8641 GLC |
0.0553 |
0.0495 |
0.0612 |
0.0612 |
| 2022-01-09 |
0.0504 |
9,141.6389 GLC |
0.0504 |
0.0503 |
0.0504 |
0.0503 |