Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0551 |
35.5469 GLC |
0.0551 |
0.0501 |
0.0601 |
0.0501 |
| 2021-06-21 |
0.0709 |
18,983.7827 GLC |
0.0709 |
0.0622 |
0.0797 |
0.0797 |
| 2021-06-20 |
0.0660 |
3.7000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-19 |
0.0663 |
729.5733 GLC |
0.0663 |
0.0660 |
0.0666 |
0.0660 |
| 2021-06-18 |
0.0797 |
627.5076 GLC |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2021-06-17 |
0.0797 |
0.0000 GLC |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2021-06-16 |
0.0797 |
0.0000 GLC |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2021-06-15 |
0.0728 |
1,547.0930 GLC |
0.0728 |
0.0660 |
0.0797 |
0.0797 |
| 2021-06-14 |
0.0660 |
7.1000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-13 |
0.0660 |
155.6010 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-12 |
0.0660 |
2.6000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-11 |
0.0660 |
0.0000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-10 |
0.0660 |
1,826.2557 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-09 |
0.0915 |
0.0000 GLC |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2021-06-08 |
0.0915 |
0.0000 GLC |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2021-06-07 |
0.0915 |
0.0000 GLC |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2021-06-06 |
0.0915 |
0.0000 GLC |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2021-06-05 |
0.0787 |
83.8280 GLC |
0.0787 |
0.0660 |
0.0915 |
0.0915 |
| 2021-06-04 |
0.0660 |
0.0000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-03 |
0.0660 |
820.4315 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-02 |
0.0660 |
0.0000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-06-01 |
0.0660 |
0.0000 GLC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-05-31 |
0.0787 |
258.4103 GLC |
0.0787 |
0.0660 |
0.0915 |
0.0660 |
| 2021-05-30 |
0.0918 |
0.0000 GLC |
0.0918 |
0.0918 |
0.0918 |
0.0918 |
| 2021-05-29 |
0.0918 |
0.0000 GLC |
0.0918 |
0.0918 |
0.0918 |
0.0918 |
| 2021-05-28 |
0.0918 |
0.0000 GLC |
0.0918 |
0.0918 |
0.0918 |
0.0918 |
| 2021-05-27 |
0.0918 |
817.4580 GLC |
0.0918 |
0.0918 |
0.0918 |
0.0918 |
| 2021-05-26 |
0.0650 |
0.0000 GLC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-25 |
0.0784 |
14.2787 GLC |
0.0784 |
0.0650 |
0.0918 |
0.0650 |
| 2021-05-24 |
0.0770 |
35.6040 GLC |
0.0770 |
0.0623 |
0.0918 |
0.0624 |
| 2021-05-23 |
0.0625 |
16,247.3202 GLC |
0.0625 |
0.0622 |
0.0628 |
0.0622 |
| 2021-05-22 |
0.0773 |
7.2808 GLC |
0.0773 |
0.0628 |
0.0918 |
0.0918 |
| 2021-05-21 |
0.0628 |
15.3154 GLC |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2021-05-20 |
0.0918 |
18.0000 GLC |
0.0918 |
0.0918 |
0.0918 |
0.0918 |
| 2021-05-19 |
0.0625 |
0.0000 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-18 |
0.0625 |
0.0000 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-17 |
0.0772 |
14.6705 GLC |
0.0772 |
0.0625 |
0.0918 |
0.0625 |
| 2021-05-16 |
0.0908 |
13.9033 GLC |
0.0908 |
0.0900 |
0.0917 |
0.0917 |
| 2021-05-15 |
0.0625 |
2.2585 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-14 |
0.0625 |
6.5204 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-13 |
0.0929 |
0.0000 GLC |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-12 |
0.0929 |
5.5900 GLC |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-11 |
0.0929 |
4.4100 GLC |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-10 |
0.0625 |
2.9100 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-09 |
0.0929 |
107.6572 GLC |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-08 |
0.0777 |
1,207.2314 GLC |
0.0777 |
0.0625 |
0.0929 |
0.0625 |
| 2021-05-07 |
0.0929 |
15.0000 GLC |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-06 |
0.0777 |
123.2740 GLC |
0.0777 |
0.0625 |
0.0929 |
0.0929 |
| 2021-05-05 |
0.0777 |
686.0253 GLC |
0.0777 |
0.0625 |
0.0929 |
0.0625 |
| 2021-05-04 |
0.0625 |
7,620.3112 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |