Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0625 |
0.0000 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-02 |
0.0625 |
0.0000 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-01 |
0.0863 |
687.8708 GLC |
0.0863 |
0.0625 |
0.1100 |
0.1100 |
| 2021-04-30 |
0.0781 |
0.0000 GLC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-04-29 |
0.0781 |
0.0000 GLC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-04-28 |
0.0791 |
452.7009 GLC |
0.0791 |
0.0781 |
0.0801 |
0.0781 |
| 2021-04-27 |
0.1100 |
750.0000 GLC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-26 |
0.0800 |
0.0000 GLC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-25 |
0.0800 |
0.0000 GLC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-24 |
0.0800 |
0.0000 GLC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-23 |
0.1020 |
210.0698 GLC |
0.1020 |
0.0800 |
0.1240 |
0.0800 |
| 2021-04-22 |
0.1220 |
110.9869 GLC |
0.1220 |
0.1200 |
0.1240 |
0.1240 |
| 2021-04-21 |
0.1020 |
12.0675 GLC |
0.1020 |
0.0800 |
0.1240 |
0.1240 |
| 2021-04-20 |
0.1240 |
94.4012 GLC |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2021-04-19 |
0.0800 |
1,800.1174 GLC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-18 |
0.0900 |
62.8800 GLC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-17 |
0.0959 |
4,285.7891 GLC |
0.0959 |
0.0669 |
0.1250 |
0.1250 |
| 2021-04-16 |
0.0803 |
2,627.7435 GLC |
0.0803 |
0.0625 |
0.0980 |
0.0669 |
| 2021-04-15 |
0.0625 |
13.3901 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-04-14 |
0.0772 |
13.3131 GLC |
0.0772 |
0.0625 |
0.0920 |
0.0625 |
| 2021-04-13 |
0.0772 |
55.9179 GLC |
0.0772 |
0.0625 |
0.0920 |
0.0625 |
| 2021-04-12 |
0.0920 |
195.6736 GLC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2021-04-11 |
0.0625 |
0.0000 GLC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-04-10 |
0.0923 |
10.0000 GLC |
0.0923 |
0.0923 |
0.0923 |
0.0923 |
| 2021-04-09 |
0.0624 |
0.0000 GLC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-04-08 |
0.0624 |
0.0000 GLC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-04-07 |
0.0775 |
16.3504 GLC |
0.0775 |
0.0625 |
0.0925 |
0.0625 |
| 2021-04-06 |
0.0802 |
612.9826 GLC |
0.0802 |
0.0625 |
0.0980 |
0.0625 |
| 2021-04-05 |
0.0980 |
500.0000 GLC |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-04 |
0.0625 |
18.7424 GLC |
0.0625 |
0.0624 |
0.0625 |
0.0625 |
| 2021-04-03 |
0.0623 |
0.0000 GLC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2021-04-02 |
0.0623 |
0.0000 GLC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2021-04-01 |
0.0811 |
12,347.4542 GLC |
0.0811 |
0.0622 |
0.1000 |
0.0623 |
| 2021-03-31 |
0.0800 |
2.7701 GLC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-30 |
0.0836 |
1,600.0601 GLC |
0.0836 |
0.0622 |
0.1050 |
0.1050 |
| 2021-03-29 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-28 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-27 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-26 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-25 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-24 |
0.0622 |
0.0000 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-23 |
0.0622 |
7.2020 GLC |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-03-22 |
0.0653 |
87.9257 GLC |
0.0653 |
0.0622 |
0.0683 |
0.0622 |
| 2021-03-21 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-20 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-19 |
0.0450 |
9.7653 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-18 |
0.0623 |
933.1013 GLC |
0.0623 |
0.0596 |
0.0650 |
0.0650 |
| 2021-03-17 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-16 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-15 |
0.0311 |
4.5400 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |