Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0450 |
11.1111 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0450 |
11.1111 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-12 |
0.0478 |
2,109.3570 GLC |
0.0478 |
0.0302 |
0.0654 |
0.0370 |
| 2021-03-11 |
0.0301 |
0.0000 GLC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-10 |
0.0301 |
0.0000 GLC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-09 |
0.0302 |
0.0000 GLC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-08 |
0.0302 |
0.0000 GLC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-03-07 |
0.0451 |
2,644.1161 GLC |
0.0451 |
0.0302 |
0.0600 |
0.0302 |
| 2021-03-06 |
0.0404 |
9.0800 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-03-05 |
0.0404 |
0.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-03-04 |
0.0404 |
37.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-03-03 |
0.0404 |
37.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-03-02 |
0.0404 |
3.1403 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-03-01 |
0.0404 |
0.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-02-28 |
0.0404 |
0.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-02-27 |
0.0404 |
0.0000 GLC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-02-26 |
0.0401 |
0.0000 GLC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-02-25 |
0.0401 |
0.0000 GLC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-02-24 |
0.0586 |
1,093.5532 GLC |
0.0586 |
0.0401 |
0.0770 |
0.0401 |
| 2021-02-23 |
0.0615 |
7,945.7608 GLC |
0.0615 |
0.0460 |
0.0770 |
0.0770 |
| 2021-02-22 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-21 |
0.0201 |
406.6502 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-20 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-19 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-18 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-17 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-16 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-15 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-14 |
0.0312 |
438.9291 GLC |
0.0312 |
0.0284 |
0.0339 |
0.0284 |
| 2021-02-13 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-12 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-11 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-10 |
0.0284 |
11.3501 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-09 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-08 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-07 |
0.0336 |
4,532.6838 GLC |
0.0336 |
0.0201 |
0.0470 |
0.0201 |
| 2021-02-06 |
0.0242 |
13.7867 GLC |
0.0242 |
0.0201 |
0.0283 |
0.0283 |
| 2021-02-05 |
0.0201 |
12.0419 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-04 |
0.0239 |
21.1535 GLC |
0.0239 |
0.0201 |
0.0277 |
0.0201 |
| 2021-02-03 |
0.0201 |
5.8320 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-02 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-01 |
0.0420 |
65.8139 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-31 |
0.0420 |
35.2355 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-30 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-29 |
0.0420 |
3,043.3433 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-28 |
0.0420 |
51.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-27 |
0.0420 |
51.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-26 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-25 |
0.0344 |
13.2459 GLC |
0.0344 |
0.0269 |
0.0420 |
0.0420 |
| 2021-01-24 |
0.0260 |
0.0000 GLC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |