Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0264 |
410.9313 GLC |
0.0264 |
0.0260 |
0.0269 |
0.0260 |
| 2021-01-22 |
0.0269 |
11.0000 GLC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-21 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-18 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-17 |
0.0312 |
1,571.4497 GLC |
0.0312 |
0.0204 |
0.0420 |
0.0420 |
| 2021-01-16 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0207 |
15.4693 GLC |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-01-14 |
0.0200 |
7.0512 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-13 |
0.0200 |
8.3000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-12 |
0.0287 |
0.0000 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-11 |
0.0287 |
0.0000 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-10 |
0.0287 |
20.9254 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-09 |
0.0309 |
41.8507 GLC |
0.0309 |
0.0199 |
0.0420 |
0.0199 |
| 2021-01-08 |
0.0252 |
0.0000 GLC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-07 |
0.0252 |
0.0000 GLC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-06 |
0.0226 |
340.1501 GLC |
0.0226 |
0.0199 |
0.0252 |
0.0252 |
| 2021-01-05 |
0.0309 |
50.8446 GLC |
0.0309 |
0.0199 |
0.0420 |
0.0199 |
| 2021-01-04 |
0.0420 |
238.1578 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-03 |
0.0385 |
4,946.3204 GLC |
0.0385 |
0.0350 |
0.0420 |
0.0420 |
| 2021-01-02 |
0.0285 |
4,032.8302 GLC |
0.0285 |
0.0245 |
0.0325 |
0.0325 |
| 2021-01-01 |
0.0245 |
0.0000 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-31 |
0.0245 |
225.2109 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-30 |
0.0245 |
0.0000 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-29 |
0.0245 |
0.0000 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-28 |
0.0207 |
19.5884 GLC |
0.0207 |
0.0170 |
0.0245 |
0.0245 |
| 2020-12-27 |
0.0170 |
49.6132 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-26 |
0.0207 |
32.4990 GLC |
0.0207 |
0.0170 |
0.0245 |
0.0170 |
| 2020-12-25 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-24 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-23 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-22 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-21 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-20 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-19 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-18 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-17 |
0.0207 |
16.3279 GLC |
0.0207 |
0.0170 |
0.0245 |
0.0170 |
| 2020-12-16 |
0.0207 |
1,288.6939 GLC |
0.0207 |
0.0170 |
0.0245 |
0.0170 |
| 2020-12-15 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-14 |
0.0170 |
6.1502 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-13 |
0.0245 |
0.0000 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-12 |
0.0245 |
0.0000 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-11 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-10 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-09 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-08 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-07 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-06 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-05 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |