Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0220 |
1,706.6830 GLC |
0.0220 |
0.0170 |
0.0270 |
0.0270 |
| 2020-10-14 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-13 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-12 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-11 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-10 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-09 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-08 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-07 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-06 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-05 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-04 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-03 |
0.0170 |
0.0000 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-02 |
0.0170 |
719.9416 GLC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-01 |
0.0240 |
2,807.1958 GLC |
0.0240 |
0.0179 |
0.0300 |
0.0300 |
| 2020-09-30 |
0.0300 |
9,143.8560 GLC |
0.0300 |
0.0180 |
0.0420 |
0.0200 |
| 2020-09-29 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-28 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-27 |
0.0172 |
32.6344 GLC |
0.0172 |
0.0160 |
0.0185 |
0.0185 |
| 2020-09-26 |
0.0160 |
17.8402 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-25 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-24 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-23 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-22 |
0.0185 |
540.5423 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-21 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-20 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-19 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-18 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-17 |
0.0160 |
200.0001 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-16 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-15 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-14 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-13 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-12 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-11 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-10 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-09 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-08 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-07 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-06 |
0.0165 |
0.0000 GLC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-09-05 |
0.0165 |
0.0000 GLC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-09-04 |
0.0173 |
149.1797 GLC |
0.0173 |
0.0165 |
0.0181 |
0.0165 |
| 2020-09-03 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-09-02 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-09-01 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-08-31 |
0.0218 |
120.7152 GLC |
0.0218 |
0.0197 |
0.0239 |
0.0239 |
| 2020-08-30 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-29 |
0.0181 |
549.3474 GLC |
0.0181 |
0.0180 |
0.0181 |
0.0181 |
| 2020-08-28 |
0.0171 |
1,527.3411 GLC |
0.0171 |
0.0160 |
0.0183 |
0.0180 |
| 2020-08-27 |
0.0160 |
505.9297 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |