Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-25 |
0.0185 |
1.0400 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-24 |
0.0197 |
100.0000 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-23 |
0.0197 |
0.0000 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-22 |
0.0197 |
0.0000 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-21 |
0.0197 |
100.0000 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-20 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-19 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-18 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-17 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-16 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-15 |
0.0185 |
8.9600 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-14 |
0.0197 |
7.6468 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-13 |
0.0197 |
300.2363 GLC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-12 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-11 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-10 |
0.0185 |
0.0000 GLC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-09 |
0.0181 |
42.0759 GLC |
0.0181 |
0.0178 |
0.0185 |
0.0185 |
| 2020-08-08 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-07 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-06 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-05 |
0.0190 |
10.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-04 |
0.0178 |
622.4607 GLC |
0.0178 |
0.0160 |
0.0195 |
0.0160 |
| 2020-08-03 |
0.0195 |
559.9697 GLC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-08-02 |
0.0195 |
28.0625 GLC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-08-01 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-31 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-30 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-29 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-28 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-27 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-26 |
0.0179 |
44.0745 GLC |
0.0179 |
0.0160 |
0.0198 |
0.0160 |
| 2020-07-25 |
0.0180 |
609.8511 GLC |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2020-07-24 |
0.0160 |
8.0600 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-23 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-22 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-21 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-20 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-19 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-18 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-17 |
0.0180 |
10.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-16 |
0.0234 |
127.1327 GLC |
0.0234 |
0.0230 |
0.0238 |
0.0238 |
| 2020-07-15 |
0.0195 |
170.0164 GLC |
0.0195 |
0.0151 |
0.0238 |
0.0238 |
| 2020-07-14 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-13 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-12 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-11 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-10 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-09 |
0.0200 |
4,279.3450 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-08 |
0.0176 |
4,884.2257 GLC |
0.0176 |
0.0151 |
0.0200 |
0.0200 |