Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-05 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-04 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-03 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-02 |
0.0200 |
5.2000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-01 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-30 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-29 |
0.0156 |
466.5863 GLC |
0.0156 |
0.0151 |
0.0160 |
0.0151 |
| 2020-06-28 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-27 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-26 |
0.0151 |
11.4101 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-25 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-24 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-23 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-22 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-21 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-20 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-19 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-18 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-17 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-16 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-15 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-14 |
0.0151 |
42.5063 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-13 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-12 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-11 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-10 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-09 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-08 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-07 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-06 |
0.0151 |
647.7938 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-05 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-04 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-03 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-02 |
0.0151 |
1,000.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-01 |
0.0151 |
217.8534 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-31 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-30 |
0.0151 |
9.3701 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-29 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-28 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-27 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-26 |
0.0159 |
3,524.7624 GLC |
0.0159 |
0.0151 |
0.0167 |
0.0151 |
| 2020-05-25 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-24 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-23 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-22 |
0.0219 |
884.8568 GLC |
0.0219 |
0.0198 |
0.0240 |
0.0240 |
| 2020-05-21 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-20 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-19 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-18 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |