Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0151 |
0.0000 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-16 |
0.0153 |
2,215.4223 GLC |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2020-05-15 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-14 |
0.0178 |
80.1613 GLC |
0.0178 |
0.0155 |
0.0200 |
0.0155 |
| 2020-05-13 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-12 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-11 |
0.0180 |
3,584.9126 GLC |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2020-05-10 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-09 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-08 |
0.0250 |
200.0053 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-07 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-06 |
0.0160 |
7.3102 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-05 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-04 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-03 |
0.0160 |
0.0000 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-02 |
0.0160 |
215.6034 GLC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-01 |
0.0153 |
10,060.5200 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-30 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-29 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-28 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-27 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-26 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-25 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-24 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-23 |
0.0250 |
1,706.2757 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-22 |
0.0153 |
16.3280 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-21 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-20 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-19 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-18 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-17 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-16 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-15 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-14 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-13 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-12 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-11 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-10 |
0.0153 |
252.5457 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-09 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-08 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-07 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-06 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-05 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-04 |
0.0153 |
10.8598 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-03 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-02 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-01 |
0.0153 |
103.6801 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-03-31 |
0.0153 |
0.0000 GLC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-03-30 |
0.0154 |
1,576.6876 GLC |
0.0154 |
0.0153 |
0.0155 |
0.0153 |
| 2020-03-29 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |