Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-27 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-26 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-24 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-23 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-22 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-21 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-20 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-19 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-18 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-17 |
0.0155 |
0.0000 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-16 |
0.0155 |
6.7001 GLC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-15 |
0.0176 |
0.0000 GLC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-14 |
0.0176 |
289.7722 GLC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0188 |
841.9199 GLC |
0.0188 |
0.0175 |
0.0201 |
0.0175 |
| 2020-03-12 |
0.0213 |
293.5070 GLC |
0.0213 |
0.0205 |
0.0220 |
0.0205 |
| 2020-03-11 |
0.0265 |
0.0000 GLC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-03-10 |
0.0265 |
0.0000 GLC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-03-09 |
0.0265 |
0.0000 GLC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-03-08 |
0.0265 |
193.2482 GLC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-03-06 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-05 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-04 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-03 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-01 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-02-29 |
0.0361 |
263.2350 GLC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-02-28 |
0.0245 |
5.0001 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-02-27 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-26 |
0.0420 |
5.4000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-25 |
0.0420 |
3.4137 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-24 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-23 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-22 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-21 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-20 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-19 |
0.0240 |
7.4602 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-18 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-17 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-16 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-15 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-14 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-13 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-12 |
0.0240 |
6.1500 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-11 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-10 |
0.0350 |
44.0301 GLC |
0.0350 |
0.0280 |
0.0420 |
0.0420 |
| 2020-02-09 |
0.0390 |
0.0000 GLC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-02-08 |
0.0313 |
730.7988 GLC |
0.0313 |
0.0236 |
0.0390 |
0.0390 |
| 2020-02-07 |
0.0304 |
6,570.2936 GLC |
0.0304 |
0.0228 |
0.0381 |
0.0381 |
| 2020-02-06 |
0.0228 |
14.0701 GLC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |