Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0309 |
34.1807 GLC |
0.0309 |
0.0228 |
0.0390 |
0.0390 |
| 2020-02-04 |
0.0372 |
1,793.0799 GLC |
0.0372 |
0.0354 |
0.0390 |
0.0390 |
| 2020-02-03 |
0.0359 |
0.0000 GLC |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0346 |
10.9179 GLC |
0.0346 |
0.0333 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 GLC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0355 |
11.2537 GLC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-30 |
0.0349 |
11.4751 GLC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0344 |
11.6286 GLC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-01-28 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-23 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-22 |
0.0315 |
30.7391 GLC |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-20 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-19 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-18 |
0.0280 |
142.6425 GLC |
0.0280 |
0.0280 |
0.0281 |
0.0281 |
| 2020-01-17 |
0.0273 |
146.3489 GLC |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-01-16 |
0.0350 |
21.6568 GLC |
0.0350 |
0.0201 |
0.0500 |
0.0201 |
| 2020-01-15 |
0.0350 |
14.4875 GLC |
0.0350 |
0.0201 |
0.0500 |
0.0201 |
| 2020-01-14 |
0.0355 |
18,560.5674 GLC |
0.0355 |
0.0210 |
0.0500 |
0.0300 |
| 2020-01-13 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-11 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0300 |
4.3000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0450 |
91.0206 GLC |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2020-01-08 |
0.0415 |
64.6502 GLC |
0.0415 |
0.0230 |
0.0600 |
0.0600 |
| 2020-01-07 |
0.0235 |
17.5224 GLC |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2020-01-06 |
0.0210 |
14.7976 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-05 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0230 |
53.6337 GLC |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2020-01-03 |
0.0250 |
4.0344 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-02 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-01 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-12-31 |
0.0232 |
8.3000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-12-30 |
0.0600 |
351.0918 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-29 |
0.0445 |
1,332.3309 GLC |
0.0445 |
0.0290 |
0.0600 |
0.0290 |
| 2019-12-28 |
0.0805 |
277.4772 GLC |
0.0805 |
0.0210 |
0.1400 |
0.0400 |
| 2019-12-27 |
0.0292 |
5,600.2883 GLC |
0.0292 |
0.0284 |
0.0300 |
0.0284 |
| 2019-12-26 |
0.0310 |
3.2259 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-25 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-24 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0313 |
735.4983 GLC |
0.0313 |
0.0300 |
0.0326 |
0.0300 |
| 2019-12-22 |
0.0313 |
731.8291 GLC |
0.0313 |
0.0300 |
0.0326 |
0.0326 |
| 2019-12-21 |
0.0595 |
914.5002 GLC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2019-12-20 |
0.0595 |
1,242.1501 GLC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2019-12-19 |
0.0300 |
153.2209 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |