Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-16 |
0.0281 |
4.4000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-15 |
0.0281 |
1,231.7700 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-14 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-13 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-12 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-11 |
0.0482 |
399.5508 GLC |
0.0482 |
0.0300 |
0.0664 |
0.0300 |
| 2019-12-10 |
0.0389 |
6,847.2016 GLC |
0.0389 |
0.0281 |
0.0498 |
0.0498 |
| 2019-12-09 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-08 |
0.0230 |
8.0002 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-07 |
0.0230 |
99.3565 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-06 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-05 |
0.0230 |
11.4001 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-04 |
0.0230 |
47.0612 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-03 |
0.0230 |
9.5602 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-02 |
0.0284 |
32.5232 GLC |
0.0284 |
0.0230 |
0.0338 |
0.0230 |
| 2019-12-01 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-30 |
0.0230 |
6.2501 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-29 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-28 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-27 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-26 |
0.0330 |
11.6767 GLC |
0.0330 |
0.0210 |
0.0450 |
0.0210 |
| 2019-11-25 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-24 |
0.0210 |
5.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-23 |
0.0472 |
0.0000 GLC |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-11-22 |
0.0341 |
276.2699 GLC |
0.0341 |
0.0210 |
0.0472 |
0.0472 |
| 2019-11-21 |
0.0280 |
0.0000 GLC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-11-20 |
0.0255 |
2,867.2119 GLC |
0.0255 |
0.0210 |
0.0299 |
0.0280 |
| 2019-11-19 |
0.0225 |
15.8575 GLC |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2019-11-18 |
0.0210 |
14.3800 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-17 |
0.0210 |
18.9502 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-16 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-15 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-14 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-13 |
0.0300 |
70.2123 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-12 |
0.0210 |
9.6736 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-11 |
0.0255 |
98.7226 GLC |
0.0255 |
0.0210 |
0.0300 |
0.0210 |
| 2019-11-10 |
0.0265 |
2,149.6152 GLC |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2019-11-09 |
0.0386 |
13,121.5568 GLC |
0.0386 |
0.0300 |
0.0472 |
0.0300 |
| 2019-11-08 |
0.0403 |
546.1108 GLC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-11-07 |
0.0439 |
3,523.8066 GLC |
0.0439 |
0.0403 |
0.0474 |
0.0403 |
| 2019-11-06 |
0.0557 |
5,838.6923 GLC |
0.0557 |
0.0456 |
0.0659 |
0.0491 |
| 2019-11-05 |
0.0816 |
2,976.2505 GLC |
0.0816 |
0.0632 |
0.1000 |
0.0632 |
| 2019-11-04 |
0.0586 |
24,096.3496 GLC |
0.0586 |
0.0153 |
0.1020 |
0.0671 |
| 2019-11-03 |
0.0171 |
133.3640 GLC |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-11-02 |
0.0151 |
17.1712 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-01 |
0.0171 |
1,289.9419 GLC |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-10-31 |
0.0247 |
15,129.5167 GLC |
0.0247 |
0.0200 |
0.0294 |
0.0200 |
| 2019-10-30 |
0.0265 |
5,694.2088 GLC |
0.0265 |
0.0235 |
0.0294 |
0.0235 |
| 2019-10-29 |
0.0265 |
143.7445 GLC |
0.0265 |
0.0235 |
0.0294 |
0.0235 |