Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0268 |
86.3068 GLC |
0.0268 |
0.0235 |
0.0300 |
0.0300 |
| 2019-10-27 |
0.0250 |
58.5180 GLC |
0.0250 |
0.0235 |
0.0265 |
0.0235 |
| 2019-10-26 |
0.0235 |
49.8767 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-10-25 |
0.0301 |
51.1843 GLC |
0.0301 |
0.0235 |
0.0366 |
0.0235 |
| 2019-10-24 |
0.0304 |
39.9890 GLC |
0.0304 |
0.0235 |
0.0373 |
0.0366 |
| 2019-10-23 |
0.0235 |
9.5030 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-10-22 |
0.0283 |
172.4451 GLC |
0.0283 |
0.0235 |
0.0332 |
0.0332 |
| 2019-10-21 |
0.0305 |
6,701.7455 GLC |
0.0305 |
0.0235 |
0.0376 |
0.0235 |
| 2019-10-20 |
0.0273 |
5,731.7306 GLC |
0.0273 |
0.0235 |
0.0310 |
0.0310 |
| 2019-10-19 |
0.0276 |
242.7163 GLC |
0.0276 |
0.0235 |
0.0317 |
0.0317 |
| 2019-10-18 |
0.0276 |
1,256.1862 GLC |
0.0276 |
0.0235 |
0.0317 |
0.0235 |
| 2019-10-17 |
0.0274 |
9.2832 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-16 |
0.0295 |
27.9815 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-15 |
0.0295 |
261.9960 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-14 |
0.0295 |
166.5098 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-13 |
0.0274 |
13.6966 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-12 |
0.0285 |
26.9203 GLC |
0.0285 |
0.0274 |
0.0296 |
0.0274 |
| 2019-10-11 |
0.0285 |
12.6426 GLC |
0.0285 |
0.0274 |
0.0296 |
0.0274 |
| 2019-10-10 |
0.0274 |
14.7565 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-09 |
0.0320 |
118.7160 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-08 |
0.0384 |
244.9913 GLC |
0.0384 |
0.0320 |
0.0449 |
0.0320 |
| 2019-10-07 |
0.0274 |
0.0000 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-06 |
0.0274 |
6.4000 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-05 |
0.0274 |
7.6601 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-04 |
0.0274 |
4.7300 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-03 |
0.0274 |
58.5463 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-02 |
0.0274 |
4.5000 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-01 |
0.0455 |
1,000.6051 GLC |
0.0455 |
0.0455 |
0.0456 |
0.0456 |
| 2019-09-30 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-29 |
0.0387 |
858.0905 GLC |
0.0387 |
0.0274 |
0.0500 |
0.0500 |
| 2019-09-28 |
0.0410 |
17.5996 GLC |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2019-09-27 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-09-26 |
0.0436 |
1,677.1411 GLC |
0.0436 |
0.0420 |
0.0453 |
0.0420 |
| 2019-09-25 |
0.0464 |
9,835.7878 GLC |
0.0464 |
0.0420 |
0.0508 |
0.0420 |
| 2019-09-24 |
0.0454 |
20.2944 GLC |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-09-23 |
0.0453 |
0.0000 GLC |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-09-22 |
0.0453 |
0.0000 GLC |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-09-21 |
0.0727 |
1,730.4099 GLC |
0.0727 |
0.0453 |
0.1002 |
0.0453 |
| 2019-09-20 |
0.0751 |
9.6324 GLC |
0.0751 |
0.0500 |
0.1002 |
0.0500 |
| 2019-09-19 |
0.0751 |
390.0424 GLC |
0.0751 |
0.0500 |
0.1002 |
0.1002 |
| 2019-09-18 |
0.0500 |
2.6000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.0500 |
33.6704 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-16 |
0.0500 |
14.0604 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-15 |
0.0500 |
2.8100 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-14 |
0.0500 |
24.9744 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-13 |
0.0600 |
153.6984 GLC |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2019-09-12 |
0.0500 |
79.9267 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-11 |
0.0600 |
36.5344 GLC |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2019-09-10 |
0.0658 |
153.5079 GLC |
0.0658 |
0.0500 |
0.0815 |
0.0500 |
| 2019-09-09 |
0.0500 |
8.2982 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |