Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-24 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-23 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-22 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-21 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-20 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-19 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-18 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-17 |
0.0485 |
13.0120 GLC |
0.0485 |
0.0476 |
0.0495 |
0.0476 |
| 2024-06-16 |
0.0516 |
32.1114 GLC |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
| 2024-06-15 |
0.0544 |
15.2612 GLC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2024-06-14 |
0.0564 |
17.9077 GLC |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-06-13 |
0.0569 |
0.0000 GLC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-12 |
0.0572 |
16.7506 GLC |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-06-11 |
0.0587 |
51.6769 GLC |
0.0587 |
0.0569 |
0.0604 |
0.0569 |
| 2024-06-10 |
0.0658 |
1,033.2973 GLC |
0.0658 |
0.0457 |
0.0860 |
0.0592 |
| 2024-06-09 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-08 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-07 |
0.0448 |
15.8549 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-06 |
0.0448 |
100.2431 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-05 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-04 |
0.0472 |
393.4742 GLC |
0.0472 |
0.0448 |
0.0495 |
0.0448 |
| 2024-06-03 |
0.0514 |
311.3370 GLC |
0.0514 |
0.0476 |
0.0552 |
0.0476 |
| 2024-06-02 |
0.0552 |
0.0000 GLC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-01 |
0.0552 |
2.4000 GLC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-31 |
0.0552 |
0.0000 GLC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-30 |
0.0603 |
1,047.5717 GLC |
0.0603 |
0.0552 |
0.0654 |
0.0552 |
| 2024-05-29 |
0.0586 |
0.0000 GLC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-28 |
0.0586 |
1.7053 GLC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-27 |
0.0581 |
0.0000 GLC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-26 |
0.0581 |
0.0000 GLC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-25 |
0.0581 |
0.0000 GLC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-24 |
0.0581 |
0.0000 GLC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-23 |
0.0572 |
10.5649 GLC |
0.0572 |
0.0564 |
0.0581 |
0.0581 |
| 2024-05-22 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-21 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-20 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-19 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-18 |
0.0564 |
0.7791 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-17 |
0.0569 |
3.4770 GLC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-05-16 |
0.0569 |
3.4770 GLC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-05-15 |
0.0575 |
9.4138 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-14 |
0.0569 |
897.2977 GLC |
0.0569 |
0.0558 |
0.0581 |
0.0575 |
| 2024-05-13 |
0.0555 |
36.1434 GLC |
0.0555 |
0.0547 |
0.0564 |
0.0547 |
| 2024-05-12 |
0.0564 |
305.8388 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-11 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-10 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-09 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-08 |
0.0564 |
35.3794 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-07 |
0.0609 |
410.9393 GLC |
0.0609 |
0.0564 |
0.0654 |
0.0564 |