Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0710 |
0.0000 GLC |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2019-07-19 |
0.1410 |
5.8115 GLC |
0.1410 |
0.0710 |
0.2110 |
0.0710 |
| 2019-07-18 |
0.1100 |
840.0336 GLC |
0.1100 |
0.0700 |
0.1500 |
0.0700 |
| 2019-07-17 |
0.1750 |
1,821.8058 GLC |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2019-07-16 |
0.1500 |
8.0702 GLC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-07-15 |
0.2750 |
662.1182 GLC |
0.2750 |
0.1500 |
0.4000 |
0.1500 |
| 2019-07-14 |
0.3000 |
293.7361 GLC |
0.3000 |
0.1000 |
0.5000 |
0.1500 |
| 2019-07-13 |
0.2150 |
1,172.3983 GLC |
0.2150 |
0.0700 |
0.3600 |
0.1000 |
| 2019-07-12 |
0.1450 |
427.9223 GLC |
0.1450 |
0.0700 |
0.2200 |
0.0700 |
| 2019-07-11 |
0.0681 |
3,084.6851 GLC |
0.0681 |
0.0600 |
0.0762 |
0.0600 |
| 2019-07-10 |
0.0986 |
2,850.0126 GLC |
0.0986 |
0.0600 |
0.1372 |
0.0620 |
| 2019-07-09 |
0.0850 |
87.3318 GLC |
0.0850 |
0.0600 |
0.1100 |
0.0600 |
| 2019-07-08 |
0.0995 |
1,610.1001 GLC |
0.0995 |
0.0600 |
0.1390 |
0.1390 |
| 2019-07-07 |
0.0951 |
80.3832 GLC |
0.0951 |
0.0532 |
0.1370 |
0.0532 |
| 2019-07-06 |
0.0801 |
3,515.1400 GLC |
0.0801 |
0.0502 |
0.1100 |
0.0503 |
| 2019-07-05 |
0.0941 |
3,623.0707 GLC |
0.0941 |
0.0501 |
0.1380 |
0.0501 |
| 2019-07-04 |
0.1190 |
6.5715 GLC |
0.1190 |
0.1000 |
0.1380 |
0.1000 |
| 2019-07-03 |
0.1195 |
18.9757 GLC |
0.1195 |
0.1000 |
0.1390 |
0.1000 |
| 2019-07-02 |
0.1220 |
66.0047 GLC |
0.1220 |
0.1000 |
0.1440 |
0.1000 |
| 2019-07-01 |
0.1340 |
2,102.1963 GLC |
0.1340 |
0.1000 |
0.1679 |
0.1451 |
| 2019-06-30 |
0.1724 |
1,733.5670 GLC |
0.1724 |
0.1414 |
0.2033 |
0.1414 |
| 2019-06-29 |
0.1363 |
116.9357 GLC |
0.1363 |
0.1200 |
0.1527 |
0.1498 |
| 2019-06-28 |
0.1794 |
105.7386 GLC |
0.1794 |
0.1200 |
0.2388 |
0.1200 |
| 2019-06-27 |
0.1213 |
25.1778 GLC |
0.1213 |
0.1200 |
0.1226 |
0.1200 |
| 2019-06-26 |
0.2248 |
211.8247 GLC |
0.2248 |
0.1213 |
0.3284 |
0.1213 |
| 2019-06-25 |
0.2108 |
0.0000 GLC |
0.2108 |
0.2108 |
0.2108 |
0.2108 |
| 2019-06-24 |
0.1789 |
1,173.3282 GLC |
0.1789 |
0.1460 |
0.2118 |
0.2108 |
| 2019-06-23 |
0.1742 |
0.0000 GLC |
0.1742 |
0.1742 |
0.1742 |
0.1742 |
| 2019-06-22 |
0.1742 |
0.7590 GLC |
0.1742 |
0.1742 |
0.1742 |
0.1742 |
| 2019-06-21 |
0.3266 |
39.4938 GLC |
0.3266 |
0.1740 |
0.4793 |
0.1740 |
| 2019-06-20 |
0.4793 |
0.2087 GLC |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2019-06-19 |
0.5747 |
1,358.6856 GLC |
0.5747 |
0.3627 |
0.7868 |
0.5573 |
| 2019-06-18 |
0.7163 |
583.4665 GLC |
0.7163 |
0.5400 |
0.8925 |
0.5400 |
| 2019-06-17 |
0.8214 |
1,392.7718 GLC |
0.8214 |
0.8213 |
0.8214 |
0.8214 |
| 2019-06-16 |
1.5824 |
54.4446 GLC |
1.5824 |
0.8211 |
2.3437 |
0.8211 |
| 2019-06-15 |
1.3704 |
566.5265 GLC |
1.3704 |
0.5400 |
2.2008 |
2.2008 |
| 2019-06-14 |
0.9097 |
367.2603 GLC |
0.9097 |
0.5205 |
1.2990 |
1.2990 |
| 2019-06-13 |
0.8259 |
227.6872 GLC |
0.8259 |
0.4821 |
1.1698 |
0.6079 |
| 2019-06-12 |
1.0578 |
187.8399 GLC |
1.0578 |
1.0159 |
1.0997 |
1.0997 |
| 2019-06-11 |
1.0151 |
1.0958 GLC |
1.0151 |
1.0124 |
1.0179 |
1.0124 |
| 2019-06-10 |
0.7767 |
133.4364 GLC |
0.7767 |
0.4572 |
1.0962 |
1.0962 |
| 2019-06-09 |
0.7253 |
449.3336 GLC |
0.7253 |
0.4506 |
1.0000 |
0.8871 |
| 2019-06-08 |
0.6687 |
372.1589 GLC |
0.6687 |
0.3500 |
0.9873 |
0.9873 |
| 2019-06-07 |
0.4518 |
89.1935 GLC |
0.4518 |
0.3500 |
0.5536 |
0.3500 |
| 2019-06-06 |
0.3553 |
9.4598 GLC |
0.3553 |
0.1606 |
0.5500 |
0.5500 |
| 2019-06-05 |
0.1502 |
1.0000 GLC |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-06-04 |
0.4268 |
1,455.6518 GLC |
0.4268 |
0.3000 |
0.5536 |
0.5536 |
| 2019-06-03 |
0.3300 |
8.1140 GLC |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2019-06-02 |
0.6420 |
4.6087 GLC |
0.6420 |
0.3001 |
0.9840 |
0.3200 |
| 2019-06-01 |
0.6500 |
1,711.8106 GLC |
0.6500 |
0.3001 |
1.0000 |
0.3001 |