Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.3000 |
1.7092 GLC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.5650 |
322.4423 GLC |
0.5650 |
0.1500 |
0.9800 |
0.9800 |
| 2019-05-29 |
0.5730 |
1,878.7196 GLC |
0.5730 |
0.1460 |
1.0000 |
0.9700 |
| 2019-05-28 |
0.2800 |
19.8449 GLC |
0.2800 |
0.1600 |
0.4000 |
0.1600 |
| 2019-05-27 |
0.2452 |
121.5588 GLC |
0.2452 |
0.1103 |
0.3800 |
0.2000 |
| 2019-05-26 |
0.1800 |
15.8435 GLC |
0.1800 |
0.1100 |
0.2500 |
0.2500 |
| 2019-05-25 |
0.1650 |
12.6268 GLC |
0.1650 |
0.1100 |
0.2200 |
0.2200 |
| 2019-05-24 |
0.1177 |
7,370.2592 GLC |
0.1177 |
0.0454 |
0.1900 |
0.0600 |
| 2019-05-23 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-22 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-21 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-20 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-19 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-18 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-17 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-16 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-15 |
0.0594 |
1,159.6627 GLC |
0.0594 |
0.0588 |
0.0600 |
0.0600 |
| 2019-05-14 |
0.0590 |
115.6574 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-13 |
0.0590 |
823.3442 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-12 |
0.0590 |
29.9971 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-11 |
0.0590 |
29.9971 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-10 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-09 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-08 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-07 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-06 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-05 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-04 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-03 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-02 |
0.0451 |
100.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-01 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-30 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-29 |
0.0590 |
10.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-28 |
0.0580 |
0.0000 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-27 |
0.0580 |
1,372.3478 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-26 |
0.0580 |
171.8279 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-25 |
0.0580 |
182.5215 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-24 |
0.0580 |
0.0000 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-23 |
0.0517 |
69.9385 GLC |
0.0517 |
0.0454 |
0.0580 |
0.0580 |
| 2019-04-22 |
0.0530 |
0.0000 GLC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-21 |
0.0529 |
53.8356 GLC |
0.0529 |
0.0529 |
0.0530 |
0.0530 |
| 2019-04-20 |
0.0502 |
382.4151 GLC |
0.0502 |
0.0454 |
0.0550 |
0.0520 |
| 2019-04-19 |
0.0550 |
0.0000 GLC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-04-18 |
0.0530 |
32.8189 GLC |
0.0530 |
0.0510 |
0.0550 |
0.0550 |
| 2019-04-17 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-16 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-15 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-14 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-13 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-12 |
0.0451 |
3.8801 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |