Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0593 |
0.0000 GLC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2019-04-10 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-09 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-08 |
0.0486 |
21.9928 GLC |
0.0486 |
0.0423 |
0.0550 |
0.0450 |
| 2019-04-07 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-06 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-05 |
0.0445 |
506.0231 GLC |
0.0445 |
0.0420 |
0.0470 |
0.0420 |
| 2019-04-04 |
0.0420 |
12.5101 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-03 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-04-02 |
0.0429 |
1,273.3933 GLC |
0.0429 |
0.0420 |
0.0437 |
0.0437 |
| 2019-04-01 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-31 |
0.0405 |
24.8270 GLC |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2019-03-30 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-29 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-28 |
0.0400 |
6.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-27 |
0.0400 |
2.5000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-25 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-24 |
0.0437 |
2.5160 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-23 |
0.0431 |
0.0000 GLC |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-22 |
0.0430 |
12.5060 GLC |
0.0430 |
0.0430 |
0.0431 |
0.0431 |
| 2019-03-21 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-20 |
0.0410 |
2.5000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-19 |
0.0425 |
5.0000 GLC |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2019-03-18 |
0.0425 |
5.0000 GLC |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2019-03-17 |
0.0399 |
27.0774 GLC |
0.0399 |
0.0361 |
0.0437 |
0.0361 |
| 2019-03-16 |
0.0394 |
7,414.2831 GLC |
0.0394 |
0.0350 |
0.0437 |
0.0437 |
| 2019-03-15 |
0.0389 |
1,290.3620 GLC |
0.0389 |
0.0350 |
0.0427 |
0.0350 |
| 2019-03-14 |
0.0421 |
238.8569 GLC |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2019-03-13 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-12 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-11 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-10 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-09 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-08 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-07 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-06 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-05 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-04 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-03 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-02 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-01 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-28 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-27 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-26 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-25 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-24 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-23 |
0.0235 |
30.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-22 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-21 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |