Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0437 0.0000 GLC 0.0437 0.0437 0.0437 0.0437
2019-02-19 0.0437 0.0000 GLC 0.0437 0.0437 0.0437 0.0437
2019-02-18 0.0437 0.0000 GLC 0.0437 0.0437 0.0437 0.0437
2019-02-17 0.0437 2.2873 GLC 0.0437 0.0437 0.0437 0.0437
2019-02-16 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-15 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-14 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-13 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-12 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-11 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-10 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-09 0.0470 21.2774 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-08 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-07 0.0470 2.2000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-06 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-05 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-04 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-03 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-02 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
2019-02-01 0.0470 0.0000 GLC 0.0470 0.0470 0.0470 0.0470
12...414243