Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0648 |
0.0000 GLC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-16 |
0.0659 |
4.6263 GLC |
0.0659 |
0.0648 |
0.0670 |
0.0648 |
| 2024-03-15 |
0.0668 |
0.0000 GLC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0664 |
3,216.9325 GLC |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0613 |
5,127.6013 GLC |
0.0613 |
0.0558 |
0.0668 |
0.0668 |
| 2024-03-12 |
0.0536 |
1,332.0623 GLC |
0.0536 |
0.0515 |
0.0558 |
0.0547 |
| 2024-03-11 |
0.0529 |
1,367.0314 GLC |
0.0529 |
0.0500 |
0.0558 |
0.0531 |
| 2024-03-10 |
0.0468 |
210.8550 GLC |
0.0468 |
0.0426 |
0.0510 |
0.0439 |
| 2024-03-09 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-07 |
0.0537 |
34.0853 GLC |
0.0537 |
0.0515 |
0.0558 |
0.0515 |
| 2024-03-06 |
0.0534 |
53.9211 GLC |
0.0534 |
0.0500 |
0.0569 |
0.0569 |
| 2024-03-05 |
0.0490 |
0.0000 GLC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-04 |
0.0490 |
0.0000 GLC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-03 |
0.0490 |
0.0000 GLC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-02 |
0.0493 |
8.2512 GLC |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-03-01 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-29 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-28 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-27 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-26 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-25 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-24 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-23 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-22 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-21 |
0.0505 |
0.0000 GLC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-20 |
0.0495 |
20.9022 GLC |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2024-02-19 |
0.0431 |
115.3971 GLC |
0.0431 |
0.0382 |
0.0480 |
0.0480 |
| 2024-02-18 |
0.0510 |
11,755.0842 GLC |
0.0510 |
0.0360 |
0.0660 |
0.0378 |
| 2024-02-17 |
0.0462 |
3,477.5601 GLC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-16 |
0.0462 |
167.1230 GLC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-15 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-14 |
0.0418 |
6,722.3604 GLC |
0.0418 |
0.0335 |
0.0500 |
0.0448 |
| 2024-02-13 |
0.0364 |
100.0468 GLC |
0.0364 |
0.0335 |
0.0394 |
0.0335 |
| 2024-02-12 |
0.0394 |
0.0000 GLC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-11 |
0.0394 |
0.0000 GLC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-10 |
0.0394 |
3.0400 GLC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-09 |
0.0397 |
0.0000 GLC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-08 |
0.0397 |
0.0000 GLC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-07 |
0.0397 |
0.0000 GLC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-06 |
0.0397 |
5.0721 GLC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-05 |
0.0401 |
0.0000 GLC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-04 |
0.0401 |
5.0217 GLC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-03 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-02 |
0.0405 |
2.4334 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-01 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-31 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-30 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-29 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-28 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |