Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-26 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
0.0000 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0405 |
2.5384 GLC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-22 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-21 |
0.0410 |
2.2098 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-20 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-18 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-17 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-16 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-15 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-14 |
0.0414 |
12.4325 GLC |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-13 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-12 |
0.0428 |
7.4240 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-11 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-10 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-09 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-08 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-07 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-06 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-05 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-04 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-03 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-02 |
0.0428 |
2,096.6781 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-01 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-12-31 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-12-30 |
0.0423 |
1,326.2324 GLC |
0.0423 |
0.0418 |
0.0428 |
0.0428 |
| 2023-12-29 |
0.0410 |
24.0730 GLC |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2023-12-28 |
0.0391 |
780.9862 GLC |
0.0391 |
0.0382 |
0.0400 |
0.0400 |
| 2023-12-27 |
0.0380 |
142.8673 GLC |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-12-26 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-25 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-24 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-21 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-20 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-19 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-18 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-17 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-16 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |