Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-07 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-06 |
0.0376 |
276.2556 GLC |
0.0376 |
0.0356 |
0.0396 |
0.0378 |
| 2023-12-05 |
0.0346 |
0.0000 GLC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0346 |
0.0000 GLC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-03 |
0.0299 |
1,382.3008 GLC |
0.0299 |
0.0241 |
0.0356 |
0.0346 |
| 2023-12-02 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-01 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-30 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-29 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-28 |
0.0255 |
8.0602 GLC |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-11-27 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-26 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-25 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-24 |
0.0261 |
40.0658 GLC |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2023-11-23 |
0.0269 |
0.0000 GLC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-11-22 |
0.0279 |
45.6062 GLC |
0.0279 |
0.0269 |
0.0289 |
0.0269 |
| 2023-11-21 |
0.0295 |
34.6840 GLC |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-11-20 |
0.0309 |
2,489.6869 GLC |
0.0309 |
0.0286 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-18 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-17 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-16 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0332 |
173.3005 GLC |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-11-13 |
0.0332 |
173.3005 GLC |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0326 |
0.0000 GLC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-11 |
0.0326 |
0.0000 GLC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-10 |
0.0326 |
0.0000 GLC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-09 |
0.0326 |
0.0000 GLC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-08 |
0.0326 |
4.1000 GLC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-07 |
0.0328 |
0.0000 GLC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-06 |
0.0328 |
0.0000 GLC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-05 |
0.0328 |
0.0000 GLC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-04 |
0.0328 |
0.0000 GLC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-03 |
0.0328 |
0.0000 GLC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-02 |
0.0337 |
198.9646 GLC |
0.0337 |
0.0328 |
0.0346 |
0.0328 |
| 2023-11-01 |
0.0289 |
6,149.9018 GLC |
0.0289 |
0.0241 |
0.0337 |
0.0337 |
| 2023-10-31 |
0.0234 |
5.4701 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-30 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-29 |
0.0240 |
51.6755 GLC |
0.0240 |
0.0234 |
0.0246 |
0.0234 |
| 2023-10-28 |
0.0246 |
0.0000 GLC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-27 |
0.0249 |
10.0494 GLC |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-10-26 |
0.0254 |
28.1818 GLC |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-10-25 |
0.0261 |
18.5222 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-24 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-23 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-22 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-21 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-20 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |