Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0004 USD |
406.9388 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-22 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-21 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-20 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-19 |
0.0004 USD |
1,222.5153 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-18 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-17 |
0.0003 USD |
9,175.4465 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-16 |
0.0005 USD |
21,992.1443 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-15 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-14 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-13 |
0.0003 USD |
37,242.7745 GLC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-01-12 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-11 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-10 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-09 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-08 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-07 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-06 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-05 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-04 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-03 |
0.0006 USD |
200.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-02 |
0.0005 USD |
44,069.1127 GLC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-01 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-31 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-30 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-29 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-28 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-27 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-26 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-24 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-23 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-22 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-21 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-20 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-19 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-18 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-17 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-16 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-15 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-14 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-13 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-12 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-11 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-10 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-08 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-07 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-06 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-05 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |